Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49509 | JP#DJIA RC2406D | 0.141 | +0.016 | +12.800% | 35,900.000 | 36,300.000 | 21/06/2024 |
49513 | SG#DJIA RC2409A | 0.161 | +0.017 | +11.806% | 35,650.000 | 36,000.000 | 20/09/2024 |
49515 | UB#DJIA RC2406C | 0.125 | +0.015 | +13.636% | 36,400.000 | 36,800.000 | 21/06/2024 |
49529 | JP#DJIA RC2406E | 0.119 | +0.017 | +16.667% | 36,600.000 | 37,000.000 | 21/06/2024 |
49561 | MS#DJIA RC2409A | 0.123 | +0.018 | +17.143% | 36,850.000 | 37,200.000 | 20/09/2024 |
49574 | SG#DJIA RC2409B | 0.128 | +0.017 | +15.315% | 36,650.000 | 37,000.000 | 20/09/2024 |
49581 | UB#DJIA RC2503A | 0.188 | +0.012 | +6.818% | 33,400.000 | 33,800.000 | 21/03/2025 |
49626 | HS#DJIA RC2409A | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
49650 | SG#DJIA RC2412A | 0.153 | +0.012 | +8.511% | 34,650.000 | 35,000.000 | 20/12/2024 |
49953 | MS#DJIA RC2406A | 0.223 | +0.016 | +7.729% | 33,650.000 | 34,000.000 | 21/06/2024 |
49957 | SG#DJIA RC2406A | 0.222 | +0.015 | +7.246% | 33,450.000 | 33,800.000 | 21/06/2024 |
49962 | JP#DJIA RC2406A | 0.176 | +0.012 | +7.317% | 33,100.000 | 33,500.000 | 21/06/2024 |
49963 | JP#DJIA RC2406B | 0.151 | +0.013 | +9.420% | 34,100.000 | 34,500.000 | 21/06/2024 |
49965 | UB#DJIA RC2406A | 0.192 | +0.015 | +8.475% | 34,400.000 | 34,800.000 | 21/06/2024 |
49967 | SG#DJIA RC2406B | 0.147 | +0.012 | +8.889% | 34,250.000 | 34,600.000 | 21/06/2024 |
49969 | MS#DJIA RC2406B | 0.190 | +0.016 | +9.195% | 34,650.000 | 35,000.000 | 21/06/2024 |
49970 | UB#DJIA RC2406B | 0.159 | +0.015 | +10.417% | 35,400.000 | 35,800.000 | 21/06/2024 |
49971 | JP#DJIA RC2406C | 0.126 | +0.012 | +10.526% | 35,100.000 | 35,500.000 | 21/06/2024 |
49982 | SG#DJIA RC2406C | 0.127 | +0.012 | +10.435% | 35,050.000 | 35,400.000 | 21/06/2024 |
49990 | MS#DJIA RC2406C | 0.155 | +0.016 | +11.511% | 35,650.000 | 36,000.000 | 21/06/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49508 | JP#DJIA RP2412P | 0.025 | -0.008 | -24.242% | 41,400.000 | 41,000.000 | 20/12/2024 |
49510 | JP#DJIA RP2412Q | 0.032 | -0.008 | -20.000% | 41,900.000 | 41,500.000 | 20/12/2024 |
49511 | JP#DJIA RP2412R | 0.040 | -0.008 | -16.667% | 42,400.000 | 42,000.000 | 20/12/2024 |
49512 | JP#DJIA RP2412S | 0.017 | -0.008 | -32.000% | 40,900.000 | 40,500.000 | 20/12/2024 |
49517 | SG#DJIA RP2506B | 0.052 | -0.010 | -16.129% | 42,850.000 | 42,500.000 | 20/06/2025 |
49519 | SG#DJIA RP2512B | 0.010 | -0.009 | -47.368% | 40,350.000 | 40,000.000 | 19/12/2025 |
49520 | SG#DJIA RP2512C | 0.025 | -0.010 | -28.571% | 41,350.000 | 41,000.000 | 19/12/2025 |
49521 | SG#DJIA RP2512D | 0.042 | -0.009 | -17.647% | 42,350.000 | 42,000.000 | 19/12/2025 |
49530 | JP#DJIA RP2412T | 0.056 | -0.010 | -15.152% | 43,400.000 | 43,000.000 | 20/12/2024 |
49532 | UB#DJIA RP2503A | 0.053 | -0.009 | -14.516% | 43,400.000 | 43,000.000 | 21/03/2025 |
49541 | SG#DJIA RP2603A | 0.045 | -0.006 | -11.765% | 43,350.000 | 43,000.000 | 20/03/2026 |
49562 | SG#DJIA RP2603B | 0.051 | -0.008 | -13.559% | 43,850.000 | 43,500.000 | 20/03/2026 |
49596 | JP#DJIA RP2512A | 0.062 | -0.007 | -10.145% | 44,400.000 | 44,000.000 | 19/12/2025 |
49598 | MS#DJIA RP2512B | 0.029 | -0.012 | -29.268% | 41,150.000 | 40,800.000 | 19/12/2025 |
49621 | MS#DJIA RP2512C | 0.039 | -0.008 | -17.021% | 42,150.000 | 41,800.000 | 19/12/2025 |
49625 | HS#DJIA RP2412A | 0.031 | -0.011 | -26.190% | 41,400.000 | 41,000.000 | 20/12/2024 |
49627 | MS#DJIA RP2512D | 0.021 | 0.000 | 0.000% | 40,250.000 | 39,900.000 | 19/12/2025 |
49628 | UB#DJIA RP2512A | 0.020 | -0.007 | -25.926% | 40,850.000 | 40,500.000 | 19/12/2025 |
49763 | UB#DJIA RP2412L | 0.013 | -0.009 | -40.909% | 40,400.000 | 40,000.000 | 20/12/2024 |
49867 | JP#DJIA RP2412I | 0.011 | -0.010 | -47.619% | 40,400.000 | 40,000.000 | 20/12/2024 |
49966 | UB#DJIA RP2412S | 0.031 | -0.010 | -24.390% | 41,400.000 | 41,000.000 | 20/12/2024 |
49979 | UB#DJIA RP2412U | 0.051 | -0.010 | -16.393% | 42,400.000 | 42,000.000 | 20/12/2024 |
49983 | SG#DJIA RP2412P | 0.018 | -0.012 | -40.000% | 40,850.000 | 40,500.000 | 20/12/2024 |
49995 | SG#DJIA RP2506A | 0.036 | -0.009 | -20.000% | 41,850.000 | 41,500.000 | 20/06/2025 |
|