Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49509 | JP#DJIA RC2406D | 0.137 | -0.006 | -4.196% | 35,900.000 | 36,300.000 | 21/06/2024 |
49513 | SG#DJIA RC2409A | 0.158 | -0.006 | -3.659% | 35,650.000 | 36,000.000 | 20/09/2024 |
49515 | UB#DJIA RC2406C | 0.122 | -0.008 | -6.154% | 36,400.000 | 36,800.000 | 21/06/2024 |
49529 | JP#DJIA RC2406E | 0.114 | -0.006 | -5.000% | 36,600.000 | 37,000.000 | 21/06/2024 |
49561 | MS#DJIA RC2409A | 0.118 | -0.007 | -5.600% | 36,850.000 | 37,200.000 | 20/09/2024 |
49574 | SG#DJIA RC2409B | 0.125 | -0.007 | -5.303% | 36,650.000 | 37,000.000 | 20/09/2024 |
49581 | UB#DJIA RC2503A | 0.186 | -0.005 | -2.618% | 33,400.000 | 33,800.000 | 21/03/2025 |
49626 | HS#DJIA RC2409A | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
49650 | SG#DJIA RC2412A | 0.150 | -0.005 | -3.226% | 34,650.000 | 35,000.000 | 20/12/2024 |
49655 | SG#DJIA RC2412B | 0.097 | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
49953 | MS#DJIA RC2406A | 0.219 | -0.006 | -2.667% | 33,650.000 | 34,000.000 | 21/06/2024 |
49957 | SG#DJIA RC2406A | 0.219 | -0.006 | -2.667% | 33,450.000 | 33,800.000 | 21/06/2024 |
49962 | JP#DJIA RC2406A | 0.173 | -0.004 | -2.260% | 33,100.000 | 33,500.000 | 21/06/2024 |
49963 | JP#DJIA RC2406B | 0.148 | -0.004 | -2.632% | 34,100.000 | 34,500.000 | 21/06/2024 |
49965 | UB#DJIA RC2406A | 0.190 | -0.006 | -3.061% | 34,400.000 | 34,800.000 | 21/06/2024 |
49967 | SG#DJIA RC2406B | 0.144 | -0.005 | -3.356% | 34,250.000 | 34,600.000 | 21/06/2024 |
49969 | MS#DJIA RC2406B | 0.186 | -0.006 | -3.125% | 34,650.000 | 35,000.000 | 21/06/2024 |
49970 | UB#DJIA RC2406B | 0.157 | -0.006 | -3.681% | 35,400.000 | 35,800.000 | 21/06/2024 |
49971 | JP#DJIA RC2406C | 0.123 | -0.005 | -3.906% | 35,100.000 | 35,500.000 | 21/06/2024 |
49982 | SG#DJIA RC2406C | 0.124 | -0.005 | -3.876% | 35,050.000 | 35,400.000 | 21/06/2024 |
49990 | MS#DJIA RC2406C | 0.151 | -0.007 | -4.430% | 35,650.000 | 36,000.000 | 21/06/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49508 | JP#DJIA RP2412P | 0.027 | +0.004 | +17.391% | 41,400.000 | 41,000.000 | 20/12/2024 |
49510 | JP#DJIA RP2412Q | 0.034 | +0.003 | +9.677% | 41,900.000 | 41,500.000 | 20/12/2024 |
49511 | JP#DJIA RP2412R | 0.041 | +0.002 | +5.128% | 42,400.000 | 42,000.000 | 20/12/2024 |
49512 | JP#DJIA RP2412S | 0.019 | +0.002 | +11.765% | 40,900.000 | 40,500.000 | 20/12/2024 |
49517 | SG#DJIA RP2506B | 0.054 | +0.003 | +5.882% | 42,850.000 | 42,500.000 | 20/06/2025 |
49520 | SG#DJIA RP2512C | 0.027 | +0.003 | +12.500% | 41,350.000 | 41,000.000 | 19/12/2025 |
49521 | SG#DJIA RP2512D | 0.044 | +0.003 | +7.317% | 42,350.000 | 42,000.000 | 19/12/2025 |
49530 | JP#DJIA RP2412T | 0.058 | +0.002 | +3.571% | 43,400.000 | 43,000.000 | 20/12/2024 |
49532 | UB#DJIA RP2503A | 0.055 | +0.003 | +5.769% | 43,400.000 | 43,000.000 | 21/03/2025 |
49541 | SG#DJIA RP2603A | 0.046 | +0.002 | +4.545% | 43,350.000 | 43,000.000 | 20/03/2026 |
49562 | SG#DJIA RP2603B | 0.053 | +0.002 | +3.922% | 43,850.000 | 43,500.000 | 20/03/2026 |
49596 | JP#DJIA RP2512A | 0.063 | +0.003 | +5.000% | 44,400.000 | 44,000.000 | 19/12/2025 |
49598 | MS#DJIA RP2512B | 0.032 | +0.004 | +14.286% | 41,150.000 | 40,800.000 | 19/12/2025 |
49621 | MS#DJIA RP2512C | 0.040 | +0.003 | +8.108% | 42,150.000 | 41,800.000 | 19/12/2025 |
49625 | HS#DJIA RP2412A | 0.034 | +0.002 | +6.250% | 41,400.000 | 41,000.000 | 20/12/2024 |
49628 | UB#DJIA RP2512A | 0.020 | +0.003 | +17.647% | 40,850.000 | 40,500.000 | 19/12/2025 |
49653 | UB#DJIA RP2512C | 0.061 | +0.002 | +3.390% | 44,350.000 | 44,000.000 | 19/12/2025 |
49966 | UB#DJIA RP2412S | 0.032 | +0.004 | +14.286% | 41,400.000 | 41,000.000 | 20/12/2024 |
49979 | UB#DJIA RP2412U | 0.053 | +0.004 | +8.163% | 42,400.000 | 42,000.000 | 20/12/2024 |
49983 | SG#DJIA RP2412P | 0.021 | +0.004 | +23.529% | 40,850.000 | 40,500.000 | 20/12/2024 |
49995 | SG#DJIA RP2506A | 0.037 | +0.003 | +8.824% | 41,850.000 | 41,500.000 | 20/06/2025 |
|