Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal down41.250 -0.100 (-0.242%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    30%
    20%
    29%
  • 41.311
  • Block Trade*
  • 20%
    40%
    19%
    21%
  • 41.256
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.900
  • 3,000
  • 0
  • 41.850
  • 41,500
  • 0
  • 41.800
  • 30,000
  • 0
  • 41.750
  • 70,500
  • 1,484
  • 41.700
  • 167,000
  • 3,000
  • 41.650
  • 11,000
  • 1,000
  • 41.600
  • 22,500
  • 500
  • 41.550
  • 46,500
  • 0
  • 41.500
  • 81,000
  • 2,749
  • 41.450
  • 157,500
  • 0
  • 41.400
  • 409,500
  • 4,737
  • 41.350
  • 345,000
  • 7,000
  • 41.300
  • 569,000
  • 1,673
  • 41.250
  • 1,510,500
  • 7,496
  • 41.200
  • 980,500
  • 4,884
  • 41.150
  • 265,500
  • 1,000
  • 41.100
  • 17,500
  • 639
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.900 3,000 3,000 0.062% 0 0.000%
41.850 41,500 41,500 0.860% 0 0.000%
41.800 30,000 30,000 0.622% 0 0.000%
41.750 71,984 70,500 1.461% 1,484 0.031%
41.700 170,000 167,000 3.462% 3,000 0.062%
41.650 12,000 11,000 0.228% 1,000 0.021%
41.600 23,000 22,500 0.466% 500 0.010%
41.550 46,500 46,500 0.964% 0 0.000%
41.500 83,749 81,000 1.679% 2,749 0.057%
41.450 157,500 157,500 3.265% 0 0.000%
41.400 414,237 409,500 8.489% 4,737 0.098%
41.350 352,000 345,000 7.152% 7,000 0.145%
41.300 570,673 569,000 11.796% 1,673 0.035%
41.250 1,517,996 1,510,500 31.313% 7,496 0.155%
41.200 985,384 980,500 20.326% 4,884 0.101%
41.150 266,500 265,500 5.504% 1,000 0.021%
41.100 18,139 17,500 0.363% 639 0.013%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.