Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal up37.750 +0.750 (+2.027%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    19%
    18%
    27%
  • 37.457
  • Block Trade*
  • 35%
    14%
    30%
    21%
  • 37.487
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.800
  • 306,000
  • 0
  • 37.750
  • 30,000
  • 0
  • 37.700
  • 87,000
  • 0
  • 37.650
  • 160,000
  • 0
  • 37.600
  • 411,500
  • 250
  • 37.550
  • 923,000
  • 2,500
  • 37.500
  • 765,500
  • 9,470
  • 37.450
  • 130,500
  • 500
  • 37.400
  • 112,000
  • 823
  • 37.350
  • 66,000
  • 500
  • 37.300
  • 38,000
  • 228
  • 37.250
  • 17,500
  • 368
  • 37.200
  • 43,000
  • 932
  • 37.150
  • 101,000
  • 2,385
  • 37.100
  • 299,500
  • 440
  • 37.050
  • 127,000
  • 3,098
  • 37.000
  • 55,500
  • 1,469
  • 36.950
  • 123,000
  • 3,549
  • 36.900
  • 23,000
  • 1,500
  • 36.850
  • 23,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.800 306,000 306,000 7.893% 0 0.000%
37.750 30,000 30,000 0.774% 0 0.000%
37.700 87,000 87,000 2.244% 0 0.000%
37.650 160,000 160,000 4.127% 0 0.000%
37.600 411,750 411,500 10.615% 250 0.006%
37.550 925,500 923,000 23.809% 2,500 0.064%
37.500 774,970 765,500 19.746% 9,470 0.244%
37.450 131,000 130,500 3.366% 500 0.013%
37.400 112,823 112,000 2.889% 823 0.021%
37.350 66,500 66,000 1.702% 500 0.013%
37.300 38,228 38,000 0.980% 228 0.006%
37.250 17,868 17,500 0.451% 368 0.009%
37.200 43,932 43,000 1.109% 932 0.024%
37.150 103,385 101,000 2.605% 2,385 0.062%
37.100 299,940 299,500 7.726% 440 0.011%
37.050 130,098 127,000 3.276% 3,098 0.080%
37.000 56,969 55,500 1.432% 1,469 0.038%
36.950 126,549 123,000 3.173% 3,549 0.092%
36.900 24,500 23,000 0.593% 1,500 0.039%
36.850 23,000 23,000 0.593% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2024 15:07
  Transaction is delayed at least 15 mins, the updated time is 24/04/2024 14:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.