Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal down274.800 -4.400 (-1.576%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
05/04/2024Ordinary Shares62,047USD 2,399,984USD 39.090USD 38.440----
05/04/2024Ordinary Shares14,250HKD 4,365,109HKD 310.200HKD 303.6002,628,6000.630
04/04/2024Ordinary Shares60,567USD 2,399,973USD 39.800USD 39.360----
03/04/2024Ordinary Shares60,928USD 2,399,972USD 39.560USD 39.230----
03/04/2024Ordinary Shares15,200HKD 4,683,229HKD 312.600HKD 306.0002,614,3500.630
02/04/2024Ordinary Shares60,019USD 2,399,961USD 40.790USD 39.670----
02/04/2024Ordinary Shares14,750HKD 4,679,409HKD 318.000HKD 315.6002,599,1500.620
01/04/2024Ordinary Shares59,606USD 2,399,975USD 40.510USD 39.970----
28/03/2024Ordinary Shares60,318USD 2,399,980USD 40.090USD 39.250----
28/03/2024Ordinary Shares15,100HKD 4,674,209HKD 312.600HKD 303.6002,584,4000.620
27/03/2024Ordinary Shares61,571USD 2,399,976USD 39.360USD 38.620----
27/03/2024Ordinary Shares15,350HKD 4,687,960HKD 307.400HKD 303.8002,569,3000.620
26/03/2024Ordinary Shares61,760USD 2,399,962USD 39.130USD 38.280----
26/03/2024Ordinary Shares15,500HKD 4,693,350HKD 306.000HKD 300.8002,553,9500.610
25/03/2024Ordinary Shares62,495USD 2,399,989USD 38.790USD 37.960----
25/03/2024Ordinary Shares15,600HKD 4,677,979HKD 302.000HKD 297.6002,538,4500.610
22/03/2024Ordinary Shares63,262USD 2,399,964USD 38.410USD 37.650----
22/03/2024Ordinary Shares15,500HKD 4,685,640HKD 308.000HKD 299.6002,522,8500.600
21/03/2024Ordinary Shares61,435USD 2,399,982USD 39.960USD 38.600----
21/03/2024Ordinary Shares14,800HKD 4,670,060HKD 317.800HKD 312.800----
20/03/2024Ordinary Shares61,442USD 2,399,985USD 39.460USD 38.510----
20/03/2024Ordinary Shares15,500HKD 4,695,870HKD 306.600HKD 298.8002,492,5500.600
19/03/2024Ordinary Shares62,533USD 2,400,360USD 39.990USD 37.440----
19/03/2024Ordinary Shares14,500HKD 4,650,390HKD 324.000HKD 319.8002,477,0500.590
18/03/2024Ordinary Shares57,945USD 2,399,983USD 42.240USD 41.020----
18/03/2024Ordinary Shares14,100HKD 4,656,880HKD 333.200HKD 327.0002,462,5500.590
15/03/2024Ordinary Shares56,516USD 2,399,968USD 43.430USD 42.020----
15/03/2024Ordinary Shares13,900HKD 4,669,520HKD 337.800HKD 333.6002,448,4500.590
14/03/2024Ordinary Shares449,108USD 18,999,896USD 42.940USD 41.930----
14/03/2024Ordinary Shares114,400HKD 38,272,802HKD 337.200HKD 330.4002,434,5500.580
13/03/2024Ordinary Shares464,088USD 20,098,386USD 43.760USD 42.730----
13/03/2024Ordinary Shares90,550HKD 30,789,827HKD 341.600HKD 336.4002,320,1500.560
12/03/2024Ordinary Shares453,840USD 19,699,947USD 43.820USD 42.810----
12/03/2024Ordinary Shares101,350HKD 34,154,983HKD 340.400HKD 325.6002,229,6000.530
11/03/2024Ordinary Shares516,644USD 21,599,909USD 42.020USD 41.540----
11/03/2024Ordinary Shares60,000HKD 19,510,441HKD 327.600HKD 322.8002,128,2500.500
08/03/2024Ordinary Shares544,003USD 22,499,958USD 41.710USD 41.120----
08/03/2024Ordinary Shares37,500HKD 12,169,119HKD 325.800HKD 322.2002,068,2500.500
07/03/2024Ordinary Shares500,194USD 20,699,947USD 41.740USD 40.810----
07/03/2024Ordinary Shares81,900HKD 26,596,561HKD 328.000HKD 321.8002,030,7500.490
  1    2   3    4    5    6    7    8    9    10    11    12  
Remark: Real time quote last updated: 06/06/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.