|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06690 HAIER SMARTHOME
Nominal 
28.300 -0.900 (-3.082%) | Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 28/09/2023 | A Shares | 2,390,000 | RMB 56,599,228 | RMB 23.850 | RMB 23.580 | -- | -- |
| 27/09/2023 | A Shares | 1,271,859 | RMB 30,396,934 | RMB 24.000 | RMB 23.820 | -- | -- |
| 26/09/2023 | A Shares | 669,700 | RMB 15,987,042 | RMB 23.950 | RMB 23.800 | -- | -- |
| 25/09/2023 | A Shares | 200,000 | RMB 4,805,000 | RMB 24.050 | RMB 24.000 | -- | -- |
| 22/09/2023 | A Shares | 150,000 | RMB 3,607,500 | RMB 24.200 | RMB 23.850 | -- | -- |
| 21/09/2023 | A Shares | 370,000 | RMB 8,864,500 | RMB 24.100 | RMB 23.850 | -- | -- |
| 20/09/2023 | A Shares | 100,000 | RMB 2,410,000 | RMB 24.100 | -- | -- | -- |
| 19/09/2023 | A Shares | 300,000 | RMB 7,175,823 | RMB 23.950 | RMB 23.900 | -- | -- |
| 15/09/2023 | A Shares | 550,000 | RMB 13,109,750 | RMB 23.900 | RMB 23.780 | -- | -- |
| 14/09/2023 | A Shares | 550,000 | RMB 13,187,524 | RMB 24.000 | RMB 23.930 | -- | -- |
| 13/09/2023 | A Shares | 567,893 | RMB 13,672,110 | RMB 24.150 | RMB 24.010 | -- | -- |
| 12/09/2023 | A Shares | 200,000 | RMB 4,820,000 | RMB 24.100 | -- | -- | -- |
| 11/09/2023 | A Shares | 200,000 | RMB 4,820,000 | RMB 24.100 | -- | -- | -- |
| 08/09/2023 | A Shares | 300,000 | RMB 7,230,000 | RMB 24.200 | RMB 24.050 | -- | -- |
| 07/09/2023 | A Shares | 600,000 | RMB 14,629,999 | RMB 24.400 | RMB 24.350 | -- | -- |
| 06/09/2023 | A Shares | 241,800 | RMB 5,909,920 | RMB 24.500 | RMB 24.400 | -- | -- |
| 04/09/2023 | A Shares | 30,000 | RMB 732,000 | RMB 24.400 | -- | -- | -- |
| 31/08/2023 | A Shares | 50,000 | RMB 1,177,500 | RMB 23.550 | -- | -- | -- |
| 17/07/2023 | A Shares | 1,200,000 | RMB 27,285,000 | RMB 22.800 | RMB 22.700 | -- | -- |
| 14/07/2023 | A Shares | 300,000 | RMB 6,900,000 | RMB 23.000 | -- | -- | -- |
| 13/07/2023 | A Shares | 40,000 | RMB 931,600 | RMB 23.300 | RMB 23.280 | -- | -- |
| 12/07/2023 | A Shares | 100,700 | RMB 2,338,166 | RMB 23.300 | RMB 23.100 | -- | -- |
| 11/07/2023 | A Shares | 40,000 | RMB 933,000 | RMB 23.350 | RMB 23.300 | -- | -- |
| 10/07/2023 | A Shares | 1,100,000 | RMB 25,375,000 | RMB 23.150 | RMB 23.000 | -- | -- |
| 07/07/2023 | A Shares | 400,000 | RMB 9,088,290 | RMB 22.790 | RMB 22.670 | -- | -- |
| 06/07/2023 | A Shares | 550,000 | RMB 12,504,855 | RMB 22.800 | RMB 22.650 | -- | -- |
| 05/07/2023 | A Shares | 660,000 | RMB 15,135,831 | RMB 22.980 | RMB 22.890 | -- | -- |
| 04/07/2023 | A Shares | 1,430,000 | RMB 33,074,594 | RMB 23.250 | RMB 22.900 | -- | -- |
| 30/06/2023 | A Shares | 280,000 | RMB 6,613,000 | RMB 23.750 | RMB 23.500 | -- | -- |
| 29/06/2023 | A Shares | 200,000 | RMB 4,716,500 | RMB 23.600 | RMB 23.550 | -- | -- |
| 28/06/2023 | A Shares | 150,000 | RMB 3,577,500 | RMB 23.900 | RMB 23.800 | -- | -- |
| 27/06/2023 | A Shares | 40,700 | RMB 956,450 | RMB 23.500 | -- | -- | -- |
| 26/06/2023 | A Shares | 1,119,200 | RMB 25,958,520 | RMB 23.400 | RMB 23.100 | -- | -- |
| 21/06/2023 | A Shares | 193,500 | RMB 4,542,900 | RMB 23.550 | RMB 23.400 | -- | -- |
| 20/06/2023 | A Shares | 150,000 | RMB 3,540,000 | RMB 23.700 | RMB 23.500 | -- | -- |
| 19/06/2023 | A Shares | 1,300,000 | RMB 30,420,000 | RMB 23.500 | RMB 23.300 | -- | -- |
| 16/06/2023 | A Shares | 100,000 | RMB 2,377,500 | RMB 23.800 | RMB 23.750 | -- | -- |
| 15/06/2023 | A Shares | 750,000 | RMB 17,772,500 | RMB 23.750 | RMB 23.600 | -- | -- |
| 14/06/2023 | A Shares | 500,000 | RMB 11,652,500 | RMB 23.350 | RMB 23.250 | -- | -- |
| 12/06/2023 | A Shares | 1,158,000 | RMB 26,467,001 | RMB 23.000 | RMB 22.750 | -- | -- |
| 1 2 3 4 | |||||||
| Remark: | Real time quote last updated: 31/05/2024 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |