27411 银河韩投五五购Ａ (认购证)
实时 按盘价 升0.700 +0.020 (+2.941%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.93028116银河摩通五四沽Ａ0.228-13.96%07/04/2025
     27.93028135银河汇丰五四沽Ａ0.198-10.00%07/04/2025
     27.98027752银河瑞银五四沽Ａ0.222-10.12%14/04/2025
     29.94024773银河瑞银四十沽Ｂ0.0100.00%23/10/2024
     29.94024825银河摩通四十沽Ｂ0.0200.00%23/10/2024
     29.94024882银河汇丰四十沽Ｂ0.0580.00%23/10/2024
     29.99024604银河摩利四十沽Ａ0.0180.00%30/10/2024
     30.99026287银河摩利五三沽Ａ0.233-12.08%28/03/2025
     32.20024467银河花旗四十沽Ａ0.0480.00%18/10/2024
     32.88025193银河麦银五一沽Ａ0.157-19.49%03/01/2025
27411银河韩投五五购Ａ0.700+2.94%30/05/202533.880     
     34.14024342银河瑞银四十沽Ａ0.0140.00%21/10/2024
     34.29024328银河汇丰四十沽Ａ0.020-78.95%24/10/2024
     34.34024231银河摩通四十沽Ａ0.089-41.83%31/10/2024
     34.99024122银河摩利四甲沽Ａ0.225-18.18%28/11/2024
     35.00023790银河信证五一沽Ａ0.365-12.05%27/01/2025
26960银河麦银五八购Ａ0.455+8.33%04/08/202538.880     
27449银河法兴五七购Ａ0.460+12.20%28/07/202538.930     
26943银河摩利五六购Ａ0.395+11.27%25/06/202539.990     
24567银河法巴四乙购Ｂ0.112+34.94%03/12/202440.000     
24587银河信证四十购Ｂ0.0100.00%31/10/202440.000     
26823银河法巴五七购Ａ0.355+10.94%03/07/202540.000     
26270银河汇丰四十购Ｃ0.0110.00%24/10/202440.050     
26367银河摩通四甲购Ｂ0.122+16.19%26/11/202440.050     
26391银河瑞银四甲购Ｂ0.118+19.19%26/11/202440.050     
26425银河国君四甲购Ｂ0.075+11.94%26/11/202440.050     
26930银河瑞银五六购Ａ0.470+8.05%25/06/202540.050     
26942银河国君五六购Ａ0.4250.00%25/06/202540.050     
26953银河花旗五六购Ａ0.375+11.94%25/06/202540.050     
26955银河汇丰五六购Ａ0.400+9.59%25/06/202540.050     
26957银河摩通五六购Ａ0.4850.00%25/06/202540.050     
27504银河中银五六购Ａ0.430+10.26%25/06/202540.050     
26446银河法兴五一购Ａ0.188+20.51%23/01/202541.200     
26642银河瑞银五一购Ａ0.193+14.88%16/01/202541.250     
26662银河花旗五一购Ａ0.138+24.32%16/01/202541.250     
26715银河摩利五一购Ａ0.175+19.05%16/01/202541.250     
26716银河摩通五一购Ａ0.203+12.78%16/01/202541.250     
26740银河汇丰五一购Ａ0.187+19.87%16/01/202541.250     
24524银河花旗四十购Ｂ0.0110.00%23/10/202441.880     
26613银河信证五四购Ａ0.265+13.25%28/04/202543.000     
26718银河华泰五四购Ａ0.216+14.29%17/04/202543.050     
26728银河瑞银五四购Ｂ0.260+12.55%17/04/202543.050     
24502银河摩利四十购Ｂ0.0220.00%21/10/202445.000     
24491银河华泰四乙购Ａ0.061+41.86%30/12/202446.000     
24497银河法兴四十购Ｂ0.1300.00%22/10/202446.000     
27666银河中银五十购Ａ0.00%30/10/202546.000     
25990银河瑞银四乙购Ａ0.074+21.31%19/12/202446.050     
24510银河摩通四甲购Ａ0.053+20.45%28/11/202447.070     
27861银河法巴五五购Ａ0.161+16.67%06/05/202548.000     
24427银河花旗四十购Ａ0.0100.00%28/10/202449.950     
23834银河法巴四甲购Ａ0.0200.00%04/11/202450.000     
27768银河花旗五四购Ａ0.120+20.00%02/04/202550.000     
24429银河瑞银四十购Ｂ0.0210.00%28/10/202450.050     
24981银河汇丰四十购Ｂ0.1080.00%28/10/202450.050     
24388银河麦银五四购Ａ0.099+20.73%01/04/202550.500     
24605银河摩利五三购Ａ0.123+28.13%25/03/202550.550     
26299银河瑞银五四购Ａ0.123+16.04%01/04/202550.550     
23585银河法兴四十购Ａ0.0100.00%30/10/202452.000     
24904银河法巴五四购Ａ0.100+25.00%02/04/202552.000     
23792银河信证四十购Ａ0.0440.00%23/10/202452.050     
23985银河摩通四十购Ａ0.0100.00%23/10/202452.050     
24027银河瑞银四十购Ａ0.0100.00%23/10/202452.500     
21740银河法巴四乙购Ａ0.018+28.57%03/12/202455.000     
23662银河汇丰四甲购Ａ0.0100.00%26/11/202455.050     
23694银河瑞银四甲购Ａ0.013+30.00%26/11/202455.050     
23753银河国君四甲购Ａ0.011+10.00%26/11/202455.050     
23815银河花旗四甲购Ａ0.0180.00%26/11/202455.050     
27948银河信证五四购Ｂ0.100+17.65%07/04/202556.880     
28078银河瑞银五四购Ｃ0.118+13.46%14/04/202558.880     
28203银河摩通五四购Ａ0.117+9.35%25/04/202559.990     
28248银河汇丰五四购Ａ0.097+11.49%09/04/202559.990     
28454银河国君五四购Ａ0.103+15.73%01/04/202560.040     
28526银河花旗五四购Ｂ0.095+18.75%01/04/202560.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/10/2024 18:00
  实时报价更新时间为 18/10/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。