27411 银河韩投五五购Ａ (认购证)
按盘价 
0.700 +0.020 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.680 | 33.950 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.710 | 34.350 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.800 | 35.800 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.900 | 37.300 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.980 | 39.000 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.940 | 38.150 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.940 | 38.000 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 1.310 | 43.300 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.980 | 39.600 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.980 | 39.200 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 1.100 | 41.500 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.870 | 39.050 | 60,000 | 0 | 0.000 | 60,000 | 0.870 | ||
| 27/09/2024 | 0.820 | 37.800 | 50,000 | 60,000 | 0.120 | 30,000 | 0.750 | 20,000 | 0.830 |
| 26/09/2024 | 0.620 | 34.750 | 1,000,000 | 70,000 | 0.140 | 470,000 | 0.519 | 530,000 | 0.501 |
| 25/09/2024 | 0.445 | 31.600 | 340,000 | 10,000 | 0.020 | 170,000 | 0.464 | 170,000 | 0.464 |
| 24/09/2024 | 0.430 | 31.450 | 6,500,000 | 10,000 | 0.020 | 3,250,000 | 0.406 | 3,250,000 | 0.406 |
| 23/09/2024 | 0.370 | 30.350 | 630,000 | 10,000 | 0.020 | 310,000 | 0.399 | 310,000 | 0.399 |
| 20/09/2024 | 0.395 | 30.700 | 280,000 | 10,000 | 0.020 | 140,000 | 0.370 | 140,000 | 0.360 |
| 19/09/2024 | 0.360 | 29.750 | 16,600,000 | 10,000 | 0.020 | 8,270,000 | 0.306 | 8,270,000 | 0.306 |
| 17/09/2024 | 0.285 | 28.450 | 1,100,000 | 10,000 | 0.020 | 540,000 | 0.276 | 540,000 | 0.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |