27411 美團中銀六乙沽Ｃ (认沽证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 84.050 | 0 | 46.091 | |||||
| 07/05/2026 | 84.250 | 0 | 46.237 | 770,000 | 0.111 | 640,000 | 0.109 | |
| 06/05/2026 | 82.500 | 0 | 45.861 | 575,000 | 0.118 | 590,000 | 0.114 | |
| 05/05/2026 | 83.550 | 0 | 46.777 | 115,000 | 0.122 | |||
| 04/05/2026 | 84.450 | 0 | 45.895 | 575,000 | 0.107 | 140,000 | 0.105 | |
| 30/04/2026 | 83.250 | 0 | 45.483 | 565,000 | 0.128 | 710,000 | 0.125 | |
| 29/04/2026 | 83.150 | 0 | 46.190 | 850,000 | 0.125 | 895,000 | 0.123 | |
| 28/04/2026 | 80.300 | 0 | 46.512 | 65,000 | 0.140 | 310,000 | 0.139 | |
| 27/04/2026 | 81.850 | 0 | 47.101 | 80,000 | 0.138 | 60,000 | 0.139 | |
| 24/04/2026 | 82.450 | 0 | 46.907 | 45,000 | 0.131 | 45,000 | 0.128 | |
| 23/04/2026 | 83.100 | 0 | 46.940 | |||||
| 22/04/2026 | 84.250 | 0 | 47.318 | 155,000 | 0.123 | |||
| 21/04/2026 | 86.450 | 0 | 47.102 | 190,000 | 0.121 | 245,000 | 0.117 | |
| 20/04/2026 | 85.150 | 0 | 47.161 | 490,000 | 0.121 | 590,000 | 0.120 | |
| 17/04/2026 | 86.500 | 0 | 47.255 | 130,000 | 0.118 | |||
| 16/04/2026 | 88.750 | 0 | 47.226 | 2,325,000 | 0.112 | 2,455,000 | 0.113 | |
| 15/04/2026 | 86.300 | 0 | 47.313 | 450,000 | 0.114 | 450,000 | 0.111 | |
| 14/04/2026 | 85.100 | 0 | 47.302 | 335,000 | 0.123 | 335,000 | 0.124 | |
| 13/04/2026 | 86.450 | 0 | 46.458 | 370,000 | 0.113 | 100,000 | 0.113 | |
| 10/04/2026 | 87.600 | 0 | 45.369 | 1,685,000 | 0.102 | 1,955,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |