27009 汇丰瑞银五四沽Ａ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购Ａ0.560+1.82%31/12/202439.648     
26007汇丰摩利四乙购Ａ0.560+3.70%20/12/202439.697     
26053汇丰麦银四乙购Ａ0.560+1.82%20/12/202439.697     
26113汇丰摩通四乙购Ａ0.540+3.85%20/12/202439.697     
26127汇丰瑞银四乙购Ａ0.570+3.64%24/12/202439.697     
26228汇丰高盛四乙购Ａ0.560+1.82%20/12/202439.697     
27868汇丰花旗四乙购Ａ0.560+1.82%30/12/202439.697     
27882汇丰星展四乙购Ａ0.560+1.82%20/12/202439.697     
15347汇丰麦银四九购Ａ0.420+3.70%23/09/202447.129     
13160汇丰法兴四九购Ａ0.415+3.75%30/09/202447.168     
     49.75624535汇丰瑞银四甲沽Ａ0.0110.00%15/11/2024
     49.75624623汇丰法兴四甲沽Ａ0.013-7.14%20/11/2024
     49.79524509汇丰摩利四甲沽Ａ0.0130.00%21/11/2024
     49.80524230汇丰花旗四甲沽Ａ0.0100.00%21/11/2024
     49.95026880汇丰花旗五六沽Ａ0.091-8.08%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.086-9.47%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.067-10.67%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.00%23/04/2025
     49.99026982汇丰摩利五四沽Ａ0.00%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.122-7.58%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.058-9.38%30/04/2025
     50.94723615汇丰星展四八沽Ａ0.0100.00%30/08/2024
     50.96723599汇丰摩利四八沽Ａ0.0100.00%30/08/2024
     50.99623506汇丰摩通四九沽Ａ0.0100.00%06/09/2024
     51.22123475汇丰高盛四九沽Ａ0.0120.00%23/09/2024
     51.22123483汇丰瑞银四九沽Ａ0.0100.00%23/09/2024
     51.22123670汇丰国君四九沽Ａ0.0100.00%23/09/2024
     51.27022829汇丰中银四九沽Ａ0.0110.00%30/09/2024
     52.24624007汇丰法兴四九沽Ａ0.0180.00%25/09/2024
     53.21324165汇丰瑞银四十沽Ａ0.0110.00%02/10/2024
     53.22324581汇丰信证四十沽Ａ0.0130.00%02/10/2024
     53.26224065汇丰摩通四十沽Ａ0.0100.00%09/10/2024
     56.59224791汇丰摩利四甲沽Ｂ0.023-8.00%14/11/2024
     56.59224793汇丰星展四甲沽Ａ0.024-22.58%14/11/2024
     56.59224831汇丰瑞银四甲沽Ｂ0.021-16.00%14/11/2024
     56.59224850汇丰中银四甲沽Ａ0.019-5.00%14/11/2024
     56.59224856汇丰国君四甲沽Ａ0.018-14.29%14/11/2024
     56.59224869汇丰法兴四甲沽Ｂ0.021-12.50%14/11/2024
     56.59224875汇丰摩通四甲沽Ａ0.019-13.64%14/11/2024
     56.64124312汇丰花旗四甲沽Ｂ0.022-18.52%21/11/2024
     56.66026826汇丰华泰五二沽Ａ0.0750.00%28/02/2025
     59.34025934汇丰花旗四乙沽Ａ0.058-17.14%06/12/2024
     59.39025726汇丰瑞银四乙沽Ａ0.064-9.86%13/12/2024
     59.54025718汇丰摩利四乙沽Ａ0.059-15.71%16/12/2024
     59.54026084汇丰国君四乙沽Ａ0.048-17.24%16/12/2024
     59.54026103汇丰法兴四乙沽Ａ0.066-10.81%16/12/2024
     59.59025672汇丰摩通四乙沽Ａ0.066-15.38%23/12/2024
     60.00025112汇丰信证四甲沽Ａ0.136-13.38%29/11/2024
22005汇丰法巴四十购Ｂ0.710+9.23%03/10/202461.035     
22875汇丰麦银四九购Ｃ0.680+9.68%25/09/202461.084     
22896汇丰高盛四九购Ａ0.680+9.68%25/09/202461.084     
23058汇丰摩通四九购Ｂ0.680+9.68%25/09/202461.084     
23567汇丰法兴四九购Ｄ0.660+8.20%25/09/202461.084     
23499汇丰星展四八购Ａ0.495+20.73%30/08/202462.500     
21807汇丰法巴五四购Ａ0.540+8.00%02/04/202563.477     
23033汇丰摩利五三购Ａ0.560+7.69%26/03/202563.525     
26217汇丰花旗五九购Ａ0.123+6.96%23/09/202564.880     
25285汇丰法兴五九购Ａ0.118+6.31%30/09/202564.900     
25406汇丰摩通五九购Ａ0.116+6.42%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.116+6.42%23/09/202564.950     
23492汇丰法兴四八购Ａ0.194+38.57%30/08/202465.430     
22807汇丰摩利四九购Ａ0.220+20.22%25/09/202466.396     
21809汇丰法巴五十购Ａ0.520+5.05%03/10/202566.406     
22720汇丰法巴四十购Ｃ0.239+17.73%03/10/202466.406     
23527汇丰中银四乙购Ａ0.370+13.85%31/12/202466.406     
24578汇丰华泰四九购Ｂ0.211+23.39%25/09/202466.455     
24582汇丰信证四九购Ａ0.231+19.69%25/09/202466.455     
24668汇丰中银四九购Ｂ0.208+17.51%25/09/202466.455     
22451汇丰韩投四九购Ａ0.178+25.35%27/09/202467.266     
22802汇丰瑞银四九购Ｂ0.140+26.13%20/09/202467.314     
22803汇丰法兴四九购Ｃ0.145+28.32%20/09/202467.314     
23459汇丰国君四九购Ｂ0.144+22.03%20/09/202467.314     
23468汇丰摩通四九购Ｃ0.144+25.22%20/09/202467.314     
24475汇丰麦银五二购Ａ0.375+8.70%04/02/202568.242     
26756汇丰摩利五一购Ａ0.355+7.58%23/01/202568.292     
21811汇丰法巴四乙购Ａ0.460+13.58%03/12/202468.359     
23569汇丰华泰四甲购Ａ0.435+14.47%26/11/202468.408     
26468汇丰国君五三购Ａ0.202+9.78%18/03/202570.000     
18613汇丰法巴四十购Ａ0.062+16.98%03/10/202470.313     
19551汇丰麦银四九购Ｂ0.057+18.75%27/09/202470.313     
22405汇丰中银四九购Ａ0.059+15.69%30/09/202470.313     
20570汇丰东亚四九购Ａ0.059+13.46%24/09/202471.094     
20891汇丰花旗四九购Ａ0.017+41.67%16/09/202471.143     
21047汇丰摩通四九购Ａ0.0100.00%16/09/202471.143     
21075汇丰瑞银四九购Ａ0.0100.00%16/09/202471.143     
21107汇丰法兴四九购Ｂ0.020+25.00%16/09/202471.143     
21214汇丰国君四九购Ａ0.0170.00%16/09/202471.143     
21350汇丰星展四九购Ａ0.0180.00%16/09/202471.143     
23346汇丰高盛四九购Ｂ0.00%16/09/202471.143     
24797汇丰华泰四九购Ｃ0.015+36.36%16/09/202471.143     
26767汇丰星展五三购Ａ0.365+7.35%28/03/202571.500     
24488汇丰中银五六购Ａ0.227+9.13%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.232+11.00%20/06/202572.316     
26811汇丰摩通五六购Ａ0.225+8.70%20/06/202572.316     
26780汇丰法兴五三购Ｂ0.201+8.65%31/03/202572.500     
26916汇丰法巴五四购Ｃ0.219+7.35%02/04/202572.500     
26858汇丰摩利五三购Ｃ0.181+10.37%24/03/202572.550     
26875汇丰韩投五三购Ａ0.222+9.90%24/03/202572.550     
26878汇丰花旗五三购Ａ0.196+11.36%24/03/202572.550     
26909汇丰瑞银五三购Ｃ0.185+11.45%24/03/202572.550     
26915汇丰摩通五三购Ｃ0.181+9.70%24/03/202572.550     
25854汇丰法巴五六购Ｂ0.147+10.53%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.149+12.03%27/05/202575.050     
26692汇丰花旗五五购Ａ0.152+10.14%27/05/202575.050     
26720汇丰国君五五购Ａ0.179+9.82%27/05/202575.050     
26744汇丰摩通五五购Ａ0.152+8.57%27/05/202575.050     
24377汇丰花旗四十购Ａ0.026+23.81%23/10/202475.078     
24516汇丰瑞银四十购Ａ0.014+27.27%16/10/202475.127     
24876汇丰摩通四十购Ａ0.0150.00%16/10/202475.127     
24896汇丰国君四十购Ａ0.0130.00%16/10/202475.127     
25040汇丰摩利四十购Ａ0.011-15.38%16/10/202475.128     
25501汇丰法兴四十购Ａ0.020+25.00%16/10/202475.128     
26198汇丰信证五三购Ａ0.136+11.48%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.079+11.27%24/03/202577.050     
26445汇丰法兴五三购Ａ0.092+10.84%24/03/202577.050     
26473汇丰摩通五三购Ａ0.081+9.46%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.081+12.50%24/03/202577.050     
26632汇丰华泰五三购Ａ0.081+15.71%24/03/202577.050     
24849汇丰中银五二购Ａ0.086+10.26%28/02/202578.125     
26185汇丰花旗五二购Ａ0.086+14.67%21/02/202578.170     
26269汇丰星展五二购Ａ0.109+11.22%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.089+11.25%21/02/202578.175     
25808汇丰摩通五二购Ａ0.081+9.46%21/02/202578.175     
22686汇丰麦银五一购Ａ0.123+10.81%03/01/202578.984     
23253汇丰韩投四乙购Ａ0.107+18.89%24/12/202478.984     
24693汇丰法巴五一购Ａ0.075+7.14%03/01/202578.984     
24245汇丰摩利四乙购Ｂ0.064+6.67%24/12/202479.033     
26014汇丰瑞银四乙购Ｃ0.078+13.04%24/12/202479.034     
26142汇丰摩通四乙购Ｃ0.072+9.09%24/12/202479.034     
25258汇丰法巴五四购Ｂ0.109+6.86%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.111+13.27%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.112+9.80%26/03/202580.050     
25081汇丰法兴四甲购Ａ0.023+21.05%29/11/202480.500     
25053汇丰星展四甲购Ａ0.016+14.29%15/11/202480.880     
25180汇丰摩通四甲购Ａ0.0110.00%08/11/202480.930     
25303汇丰摩利四甲购Ａ0.0130.00%08/11/202480.930     
25347汇丰瑞银四甲购Ａ0.0120.00%08/11/202480.930     
25041汇丰中银四乙购Ｂ0.0200.00%30/12/202484.880     
25167汇丰瑞银四乙购Ｂ0.018+5.88%19/12/202484.930     
25169汇丰摩利四乙购Ｃ0.0130.00%19/12/202484.930     
25179汇丰摩通四乙购Ｂ0.0130.00%19/12/202484.930     
25206汇丰华泰四乙购Ａ0.0100.00%19/12/202484.930     
25239汇丰花旗四乙购Ｂ0.0140.00%19/12/202484.930     
25291汇丰国君四乙购Ａ0.0150.00%19/12/202484.930     
25228汇丰信证四乙购Ａ0.016+14.29%03/12/202485.000     
22660汇丰韩投八乙购Ａ0.075+7.14%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.071+2.90%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.077+5.48%01/12/202886.840     
25730汇丰中银八乙购Ａ0.074+5.71%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.077+6.94%01/12/202886.847     
25747汇丰法巴五六购Ａ0.00%03/06/202590.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/08/2024 11:08
  实时报价更新时间为 26/08/2024 11:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。