27009 银河摩通六九购Ｂ (认购证)
按盘价 
0.027 +0.005 (+22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.022 | 32.340 | 0 | 4,180,000 | 6.967 | ||||
| 11/05/2026 | 0.022 | 32.060 | 830,000 | 4,180,000 | 6.967 | 830,000 | 0.022 | ||
| 08/05/2026 | 0.024 | 32.780 | 0 | 5,010,000 | 8.350 | ||||
| 07/05/2026 | 0.024 | 33.200 | 0 | 5,010,000 | 8.350 | ||||
| 06/05/2026 | 0.023 | 32.960 | 60,000 | 5,010,000 | 8.350 | 60,000 | 0.022 | ||
| 05/05/2026 | 0.021 | 32.400 | 150,000 | 5,070,000 | 8.450 | 150,000 | 0.020 | ||
| 04/05/2026 | 0.021 | 32.220 | 580,000 | 5,220,000 | 8.700 | 500,000 | 0.021 | ||
| 30/04/2026 | 0.027 | 33.160 | 0 | 4,720,000 | 7.867 | ||||
| 29/04/2026 | 0.027 | 33.440 | 0 | 4,720,000 | 7.867 | ||||
| 28/04/2026 | 0.027 | 32.700 | 0 | 4,720,000 | 7.867 | ||||
| 27/04/2026 | 0.030 | 33.540 | 0 | 4,720,000 | 7.867 | ||||
| 24/04/2026 | 0.030 | 33.180 | 0 | 4,720,000 | 7.867 | ||||
| 23/04/2026 | 0.032 | 33.780 | 70,000 | 4,720,000 | 7.867 | 30,000 | 0.032 | 10,000 | 0.035 |
| 22/04/2026 | 0.036 | 34.200 | 0 | 4,740,000 | 7.900 | ||||
| 21/04/2026 | 0.040 | 34.840 | 610,000 | 4,740,000 | 7.900 | 210,000 | 0.039 | 400,000 | 0.040 |
| 20/04/2026 | 0.043 | 35.020 | 98,380,000 | 4,550,000 | 7.583 | 49,000,000 | 0.045 | 49,380,000 | 0.045 |
| 17/04/2026 | 0.043 | 34.920 | 56,000,000 | 4,170,000 | 6.950 | 27,500,000 | 0.043 | 28,500,000 | 0.043 |
| 16/04/2026 | 0.047 | 35.180 | 340,000 | 3,170,000 | 5.283 | 340,000 | 0.048 | ||
| 15/04/2026 | 0.043 | 34.560 | 1,110,000 | 3,510,000 | 5.850 | 310,000 | 0.043 | 800,000 | 0.046 |
| 14/04/2026 | 0.047 | 34.760 | 64,410,000 | 3,020,000 | 5.033 | 32,410,000 | 0.045 | 32,000,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |