27009 匯豐瑞銀五四沽Ａ (认沽证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.028 | 72.000 | 0 | 33.920 | ||||
| 26/11/2024 | 0.031 | 71.550 | 0 | 34.050 | ||||
| 25/11/2024 | 0.033 | 71.100 | 0 | 33.913 | ||||
| 22/11/2024 | 0.033 | 71.250 | 0 | 33.767 | ||||
| 21/11/2024 | 0.033 | 71.300 | 0 | 33.720 | ||||
| 20/11/2024 | 0.032 | 71.550 | 120,000 | 33.663 | 120,000 | 0.031 | ||
| 19/11/2024 | 0.033 | 71.650 | 320,000 | 33.873 | 100,000 | 0.031 | 220,000 | 0.032 |
| 18/11/2024 | 0.038 | 70.550 | 0 | 33.639 | ||||
| 15/11/2024 | 0.043 | 69.700 | 0 | 33.360 | ||||
| 14/11/2024 | 0.046 | 69.150 | 0 | 33.176 | ||||
| 13/11/2024 | 0.046 | 69.450 | 0 | 33.429 | ||||
| 12/11/2024 | 0.045 | 69.450 | 0 | 33.122 | ||||
| 11/11/2024 | 0.043 | 70.400 | 140,000 | 33.732 | 140,000 | 0.045 | ||
| 08/11/2024 | 0.035 | 71.400 | 260,000 | 32.959 | 260,000 | 0.035 | ||
| 07/11/2024 | 0.033 | 72.350 | 260,000 | 32.626 | 260,000 | 0.033 | ||
| 06/11/2024 | 0.040 | 71.573 | 120,000 | 33.961 | 120,000 | 0.041 | ||
| 05/11/2024 | 0.037 | 71.623 | 120,000 | 33.296 | 120,000 | 0.038 | ||
| 04/11/2024 | 0.041 | 71.173 | 0 | 33.515 | ||||
| 01/11/2024 | 0.042 | 70.823 | 100,000 | 33.065 | 100,000 | 0.042 | ||
| 31/10/2024 | 0.039 | 71.323 | 100,000 | 32.938 | 100,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |