27009 汇丰瑞银五四沽Ａ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

27009 汇丰瑞银五四沽Ａ (认沽证)

按盘价

0.000 (0.000%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54228	汇丰摩通四乙牛Ｂ	0.111	+0.007	+6.731%	56.836	57.617	13/12/2024
54241	汇丰瑞银四乙牛Ｃ	0.111	+0.006	+5.714%	56.836	57.617	03/12/2024
54744	汇丰摩利四乙牛Ｆ	0.102	+0.007	+7.368%	58.105	58.594	27/12/2024
54847	汇丰法兴六甲牛Ａ	0.077	+0.006	+8.451%	57.813	58.594	27/11/2026
54876	汇丰瑞银四乙牛Ｄ	0.092	+0.006	+6.977%	58.789	59.570	20/12/2024
54942	汇丰摩通四甲牛Ｂ	0.097	+0.006	+6.593%	58.789	59.570	08/11/2024
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56676	汇丰瑞银四甲牛Ａ	0.158	+0.006	+3.947%	52.734	53.711	05/11/2024
56677	汇丰瑞银四甲牛Ｂ	0.218	+0.007	+3.318%	46.875	47.852	08/11/2024
56734	汇丰摩利六甲牛Ａ	0.052	+0.003	+6.122%	60.059	60.547	30/11/2026
57110	汇丰花旗四乙牛Ｃ	0.094	+0.007	+8.046%	58.398	59.375	02/12/2024
57167	汇丰瑞银四甲牛Ｃ	0.179	+0.007	+4.070%	50.781	51.758	07/11/2024
57302	汇丰瑞银四九牛Ｂ	0.197	+0.007	+3.684%	48.828	49.805	25/09/2024
57362	汇丰法兴四九牛Ｂ	0.181	+0.008	+4.624%	50.000	50.781	30/09/2024
57441	汇丰法兴四九牛Ｃ	0.211	+0.008	+3.941%	47.070	47.852	27/09/2024
57606	汇丰法兴四乙牛Ａ	0.242	+0.008	+3.419%	44.141	44.922	30/12/2024
57705	汇丰瑞银四甲牛Ｄ	0.250	+0.003	+1.215%	42.969	43.945	28/11/2024
57822	汇丰瑞银四甲牛Ｅ	0.233	+0.007	+3.097%	44.922	45.898	27/11/2024
57964	汇丰法兴四乙牛Ｂ	0.270	+0.015	+5.882%	41.211	41.992	31/12/2024
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
59297	汇丰花旗四乙牛Ａ	0.198	+0.007	+3.665%	48.047	48.828	02/12/2024
59541	汇丰法巴四甲牛Ｂ		0.000	0.000%	52.734	53.711	28/11/2024
59791	汇丰瑞银四甲牛Ｆ	0.138	+0.006	+4.545%	54.688	55.664	06/11/2024
62152	汇丰法兴四乙牛Ｃ	0.127	+0.005	+4.098%	55.371	56.152	30/12/2024
62236	汇丰摩通四九牛Ａ	0.195	0.000	0.000%	48.047	48.828	13/09/2024
63614	汇丰摩通六乙牛Ｂ	0.057	+0.003	+5.556%	59.200	60.000	11/12/2026
64022	汇丰法巴四甲牛Ｅ		0.000	0.000%	47.852	48.828	28/11/2024
66133	汇丰摩通六四牛Ａ	0.055	+0.005	+10.000%	60.200	61.000	10/04/2026
66337	汇丰摩通六四牛Ｂ	0.049	+0.005	+11.364%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.070	+0.004	+6.061%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
66788	汇丰摩通四甲牛Ａ	0.177	+0.008	+4.734%	50.977	51.758	08/11/2024
66967	汇丰摩利四乙牛Ｃ	0.182	+0.006	+3.409%	50.293	50.781	31/12/2024
66970	汇丰摩利四乙牛Ｄ	0.159	+0.007	+4.605%	52.246	52.734	30/12/2024
67496	汇丰瑞银六乙牛Ｂ	0.043	+0.004	+10.256%	61.420	62.000	02/12/2026
67860	汇丰法兴六乙牛Ｂ	0.048	+0.006	+14.286%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.031	+0.004	+14.815%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ		0.000	0.000%	64.200	65.000	28/05/2027
68525	汇丰花旗五一牛Ａ	0.151	+0.007	+4.861%	52.881	53.857	02/01/2025
68941	汇丰摩利四乙牛Ｅ	0.121	+0.006	+5.217%	56.152	56.641	31/12/2024

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
56514	汇丰瑞银五二熊Ｂ	0.066	-0.005	-7.042%	74.023	73.242	04/02/2025
56731	汇丰摩利五一熊Ｂ	0.034	-0.006	-15.000%	70.801	70.313	27/01/2025
56938	汇丰法兴五一熊Ｂ	0.057	-0.005	-8.065%	73.047	72.266	27/01/2025
56941	汇丰花旗五三熊Ａ	0.054	-0.007	-11.475%	73.145	72.168	03/03/2025
57029	汇丰瑞银五一熊Ａ	0.117	-0.006	-4.878%	78.906	78.125	27/01/2025
57112	汇丰花旗五三熊Ｂ	0.091	-0.006	-6.186%	76.758	75.781	03/03/2025
57238	汇丰瑞银五一熊Ｂ	0.164	-0.008	-4.651%	83.789	83.008	21/01/2025
57795	汇丰摩通五一熊Ａ	0.083	-0.005	-5.682%	75.800	75.000	10/01/2025
57840	汇丰摩利五一熊Ｃ	0.052	-0.007	-11.864%	72.500	72.000	28/01/2025
57841	汇丰摩利五二熊Ｂ	0.071	-0.005	-6.579%	74.500	74.000	28/02/2025
58202	汇丰法兴五一熊Ｃ	0.093	-0.005	-5.102%	76.800	76.000	27/01/2025
58557	汇丰法巴五甲熊Ｃ	0.101	-0.007	-6.481%	76.000	75.000	27/11/2025
60137	汇丰瑞银五二熊Ｃ	0.043	-0.006	-12.245%	71.800	71.000	03/02/2025
60850	汇丰摩通五一熊Ｂ	0.054	-0.007	-11.475%	72.800	72.000	10/01/2025
65141	汇丰法巴四甲熊Ｅ	0.075	-0.007	-8.537%	74.219	73.242	28/11/2024
66059	汇丰摩通五二熊Ａ	0.111	-0.008	-6.723%	78.800	78.000	07/02/2025
66167	汇丰瑞银五一熊Ｃ	0.081	-0.007	-7.955%	75.580	75.000	22/01/2025
66290	汇丰瑞银五二熊Ｄ	0.023	-0.006	-20.690%	69.580	69.000	05/02/2025
66721	汇丰摩利五六熊Ａ	0.015	-0.009	-37.500%	68.500	68.000	27/06/2025

备注：	相关证券报价延迟最少15分钟，资料更新时间为 26/08/2024 11:13
	实时报价更新时间为 26/08/2024 11:28
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。