25989 海油汇丰五六购Ａ (认购证)
实时 按盘价 跌0.054 -0.010 (-15.625%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.06023121海油汇丰四乙沽Ａ0.0110.00%20/12/2024
     13.06023122海油瑞银四乙沽Ａ0.0120.00%20/12/2024
     13.08022774海油法兴四乙沽Ａ0.0110.00%31/12/2024
     13.10023149海油花旗四乙沽Ａ0.0120.00%20/12/2024
22263海油汇丰四甲购Ａ1.270-6.62%28/11/202413.800     
22377海油法巴四乙购Ａ1.280-4.48%03/12/202413.800     
     14.96023751海油瑞银四八沽Ａ0.0140.00%21/08/2024
     14.98023523海油汇丰四八沽Ａ0.0100.00%28/08/2024
     15.00023721海油花旗四八沽Ａ0.0140.00%21/08/2024
19715海油汇丰四九购Ａ0.980-7.55%27/09/202415.150     
20478海油法巴四十购Ａ0.940-9.62%03/10/202415.150     
20927海油法兴四九购Ａ0.980-5.77%20/09/202415.170     
21144海油瑞银四九购Ａ0.980-7.55%20/09/202415.170     
     15.64023876海油汇丰五三沽Ａ0.040+21.21%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.042+23.53%24/03/2025
     15.66023730海油法兴五三沽Ａ0.043+22.86%31/03/2025
19831海油法巴四九购Ａ0.900-6.25%03/09/202416.000     
22577海油瑞银四八购Ａ0.8300.00%27/08/202416.020     
     16.48024806海油汇丰五二沽Ａ0.115+23.66%21/02/2025
     16.48025514海油星展五二沽Ａ0.104+20.93%21/02/2025
     16.48025561海油瑞银五二沽Ａ0.114+26.67%21/02/2025
     16.48026661海油花旗五二沽Ａ0.1140.00%21/02/2025
     16.50024414海油信证五二沽Ａ0.113+20.21%28/02/2025
     16.98024962海油瑞银四十沽Ａ0.065+44.44%29/10/2024
     16.98025484海油汇丰四十沽Ａ0.061+29.79%29/10/2024
     17.00024822海油花旗四甲沽Ａ0.069+38.00%05/11/2024
     17.36025869海油汇丰五五沽Ａ0.187+16.88%23/05/2025
     17.36025872海油瑞银五五沽Ａ0.193+16.97%23/05/2025
     17.36025922海油法兴五五沽Ａ0.189+15.24%23/05/2025
     17.36025957海油华泰五五沽Ａ0.191+18.63%23/05/2025
     17.36026077海油花旗五五沽Ａ0.203+20.83%23/05/2025
     17.38025583海油麦银五五沽Ａ0.221+17.55%30/05/2025
23513海油法巴五一购Ａ0.650-7.14%03/01/202517.800     
23556海油瑞银四九购Ｂ0.490-14.04%30/09/202417.880     
23525海油中银四乙购Ａ0.530-7.02%30/12/202418.400     
23566海油花旗四九购Ｂ0.440-13.73%02/09/202418.500     
23624海油汇丰四八购Ａ0.405-15.62%26/08/202418.520     
23698海油华泰四八购Ａ0.400-17.53%26/08/202418.520     
24102海油法兴四乙购Ａ0.228-10.59%31/12/202419.100     
23831海油法巴五一购Ｂ0.365-14.12%03/01/202520.000     
23734海油中银四乙购Ｂ0.280-17.65%30/12/202420.500     
23769海油法兴四九购Ｂ0.152-24.38%30/09/202420.700     
23868海油瑞银四九购Ｃ0.144-21.31%23/09/202420.750     
23915海油花旗四九购Ｃ0.146-22.75%23/09/202420.750     
23924海油汇丰四九购Ｂ0.140-23.50%23/09/202420.750     
23984海油华泰四九购Ａ0.127-23.49%23/09/202420.750     
23647海油麦银五六购Ａ0.350-17.65%03/06/202521.500     
24236海油法巴四甲购Ａ0.146-17.51%04/11/202422.000     
25172海油法兴四十购Ｂ0.119-23.23%28/10/202422.050     
24224海油瑞银四十购Ａ0.044-26.67%10/10/202423.880     
24329海油汇丰四十购Ａ0.036-28.00%03/10/202423.930     
24333海油花旗四十购Ａ0.038-24.00%03/10/202423.930     
24457海油法兴四十购Ａ0.034-29.17%03/10/202423.930     
24795海油华泰四十购Ａ0.030-30.23%03/10/202423.930     
24293海油中银五二购Ａ0.158-16.84%27/02/202524.000     
26411海油法兴五二购Ａ0.078-15.22%28/02/202524.800     
26462海油汇丰五二购Ａ0.076-15.56%21/02/202524.850     
24413海油信证五二购Ａ0.153-11.56%28/02/202525.000     
24695海油法巴五三购Ａ0.154-12.00%04/03/202525.000     
25892海油东亚五五购Ａ0.108-12.90%28/05/202525.000     
26498海油法巴五六购Ａ0.00%03/06/202525.000     
24717海油韩投五二购Ａ0.133-19.39%21/02/202525.050     
25224海油瑞银五二购Ａ0.141-13.50%21/02/202525.050     
26436海油瑞银五五购Ｂ0.107-11.57%21/05/202525.050     
26629海油星展五二购Ａ0.1530.00%21/02/202525.050     
26638海油国君五二购Ａ0.1380.00%21/02/202525.050     
24770海油瑞银四乙购Ａ0.083-17.82%30/12/202425.180     
26420海油法巴五一购Ｃ0.00%03/01/202525.200     
25012海油国君四乙购Ａ0.071-19.32%19/12/202425.230     
25063海油汇丰四乙购Ａ0.071-20.22%19/12/202425.230     
25528海油花旗四乙购Ａ0.073-20.65%19/12/202425.230     
25883海油华泰四乙购Ａ0.077-17.20%19/12/202425.230     
26406海油花旗五四购Ａ0.086-12.24%29/04/202525.500     
23726海油星展四九购Ａ0.054-31.65%27/09/202426.900     
24439海油麦银五十购Ａ0.115-17.27%03/10/202528.880     
26418海油法巴五十购Ａ0.00%03/10/202528.880     
25323海油花旗五九购Ａ0.131-9.03%25/09/202528.930     
25929海油法兴五六购Ａ0.059-14.49%30/06/202529.000     
25975海油瑞银五六购Ａ0.056-9.68%23/06/202529.050     
25989海油汇丰五六购Ａ0.054-15.63%23/06/202529.050     
25907海油法巴五五购Ａ0.079-12.22%06/05/202530.000     
25886海油信证五五购Ａ0.055-14.06%23/05/202532.000     
25945海油瑞银五五购Ａ0.061-18.67%16/05/202532.050     
26213海油华泰五五购Ａ0.051-12.07%16/05/202532.050     
26338海油花旗五五购Ａ0.058-7.94%16/05/202532.050     
26139海油中银五九购Ａ0.106-12.40%30/09/202535.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/08/2024 17:59
  实时报价更新时间为 02/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。