25989 海油匯豐五六購Ａ (认购证)
按盘价 
0.060 +0.003 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2024 | 0.057 | 20.500 | 5,300,000 | 36.428 | 2,650,000 | 0.051 | 2,650,000 | 0.050 |
| 30/07/2024 | 0.048 | 19.920 | 1,280,000 | 36.548 | 600,000 | 0.050 | 680,000 | 0.048 |
| 29/07/2024 | 0.059 | 20.600 | 4,200,000 | 36.291 | 2,100,000 | 0.063 | 2,100,000 | 0.062 |
| 26/07/2024 | 0.052 | 19.900 | 5,630,000 | 37.269 | 2,800,000 | 0.055 | 2,830,000 | 0.056 |
| 25/07/2024 | 0.051 | 19.800 | 5,000,000 | 37.360 | 2,500,000 | 0.052 | 2,500,000 | 0.052 |
| 24/07/2024 | 0.061 | 20.600 | 3,020,000 | 36.377 | 1,500,000 | 0.064 | 1,520,000 | 0.064 |
| 23/07/2024 | 0.062 | 20.350 | 2,000,000 | 37.454 | 900,000 | 0.068 | 1,000,000 | 0.071 |
| 22/07/2024 | 0.064 | 20.450 | 3,910,000 | 37.402 | 1,950,000 | 0.062 | 1,960,000 | 0.063 |
| 19/07/2024 | 0.064 | 20.500 | 7,930,000 | 37.021 | 3,680,000 | 0.072 | 4,130,000 | 0.075 |
| 18/07/2024 | 0.093 | 21.550 | 18,630,000 | 37.951 | 9,430,000 | 0.088 | 9,200,000 | 0.086 |
| 17/07/2024 | 0.082 | 21.150 | 19,310,000 | 37.651 | 9,530,000 | 0.085 | 9,770,000 | 0.084 |
| 16/07/2024 | 0.109 | 22.300 | 4,600,000 | 37.243 | 2,250,000 | 0.115 | 2,350,000 | 0.116 |
| 15/07/2024 | 0.113 | 22.500 | 7,600,000 | 36.948 | 3,750,000 | 0.125 | 3,850,000 | 0.124 |
| 12/07/2024 | 0.123 | 22.850 | 2,480,000 | 36.733 | 1,140,000 | 0.127 | 1,240,000 | 0.127 |
| 11/07/2024 | 0.122 | 22.600 | 13,170,000 | 37.556 | 7,580,000 | 0.115 | 5,380,000 | 0.114 |
| 10/07/2024 | 0.109 | 22.150 | 4,020,000 | 37.471 | 910,000 | 0.116 | 3,110,000 | 0.120 |
| 09/07/2024 | 22.950 | 0 | ||||||
| 08/07/2024 | 23.150 | 0 | ||||||
| 05/07/2024 | 23.250 | 0 | ||||||
| 04/07/2024 | 23.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2024 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |