25989 优必星展六三购Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.025 | 110.300 | 0 | 4,680,000 | 11.700 | ||||
| 22/12/2025 | 0.031 | 114.000 | 2,095,000 | 4,680,000 | 11.700 | 745,000 | 0.032 | 1,250,000 | 0.032 |
| 19/12/2025 | 0.028 | 111.800 | 100,255,000 | 4,175,000 | 10.438 | 50,000,000 | 0.029 | 50,255,000 | 0.029 |
| 18/12/2025 | 0.024 | 106.800 | 100,600,000 | 3,920,000 | 9.800 | 50,300,000 | 0.024 | 50,300,000 | 0.024 |
| 17/12/2025 | 0.027 | 108.800 | 20,810,000 | 3,920,000 | 9.800 | 10,400,000 | 0.025 | 10,410,000 | 0.025 |
| 16/12/2025 | 0.026 | 108.400 | 1,610,000 | 3,910,000 | 9.775 | 1,000,000 | 0.027 | 610,000 | 0.029 |
| 15/12/2025 | 0.036 | 113.600 | 1,150,000 | 4,300,000 | 10.750 | 500,000 | 0.037 | 650,000 | 0.038 |
| 12/12/2025 | 0.038 | 115.100 | 945,000 | 4,150,000 | 10.375 | 645,000 | 0.036 | 295,000 | 0.033 |
| 11/12/2025 | 0.033 | 111.500 | 920,000 | 4,500,000 | 11.250 | 460,000 | 0.034 | 405,000 | 0.037 |
| 10/12/2025 | 0.041 | 114.700 | 1,845,000 | 4,555,000 | 11.388 | 920,000 | 0.035 | 925,000 | 0.037 |
| 09/12/2025 | 0.036 | 112.200 | 250,000 | 4,550,000 | 11.375 | 200,000 | 0.036 | 50,000 | 0.038 |
| 08/12/2025 | 0.045 | 114.900 | 630,000 | 4,700,000 | 11.750 | 530,000 | 0.045 | 100,000 | 0.045 |
| 05/12/2025 | 0.050 | 116.100 | 4,885,000 | 5,130,000 | 12.825 | 1,800,000 | 0.050 | 2,800,000 | 0.050 |
| 04/12/2025 | 0.047 | 113.300 | 64,695,000 | 4,130,000 | 10.325 | 32,465,000 | 0.045 | 32,095,000 | 0.045 |
| 03/12/2025 | 0.038 | 109.300 | 1,650,000 | 4,500,000 | 11.250 | 300,000 | 0.038 | 1,350,000 | 0.041 |
| 02/12/2025 | 0.045 | 111.800 | 500,000 | 3,450,000 | 8.625 | 250,000 | 0.045 | 250,000 | 0.047 |
| 01/12/2025 | 0.051 | 114.000 | 1,005,000 | 3,450,000 | 8.625 | 685,000 | 0.051 | 135,000 | 0.052 |
| 28/11/2025 | 0.053 | 113.000 | 5,375,000 | 4,000,000 | 10.000 | 2,695,000 | 0.051 | 2,680,000 | 0.052 |
| 27/11/2025 | 0.047 | 108.900 | 1,480,000 | 4,015,000 | 10.038 | 640,000 | 0.049 | 840,000 | 0.051 |
| 26/11/2025 | 0.052 | 111.100 | 1,570,000 | 3,815,000 | 9.538 | 775,000 | 0.054 | 740,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |