25989 海油汇丰五六购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

25989 海油汇丰五六购Ａ (认购证)

按盘价

0.060 +0.003 (+5.263%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50225	海油汇丰五四牛Ａ	0.640	+0.020	+3.226%	14.250	14.500	29/04/2025
50231	海油瑞银五十牛Ａ	0.560	+0.030	+5.660%	14.550	14.800	02/10/2025
50263	海油花旗四乙牛Ａ	0.146	+0.006	+4.286%	13.410	13.660	02/12/2024
50433	海油法兴五十牛Ｂ	0.114	+0.007	+6.542%	14.550	14.800	28/10/2025
50475	海油瑞银五十牛Ｂ	0.485	+0.025	+5.435%	15.250	15.500	08/10/2025
50550	海油花旗四乙牛Ｂ	0.132	+0.006	+4.762%	14.090	14.340	02/12/2024
50554	海油法巴四甲牛Ｃ	0.980	+0.050	+5.376%	10.700	11.000	28/11/2024
50628	海油中银四甲牛Ｃ	0.500	+0.040	+8.696%	15.650	15.900	29/11/2024
50674	海油汇丰四乙牛Ｃ	0.530	+0.030	+6.000%	15.250	15.500	20/12/2024
50757	海油瑞银五十牛Ｃ	0.087	+0.007	+8.750%	15.750	16.000	06/10/2025
51844	海油法兴六十牛Ａ	0.084	+0.004	+5.000%	15.550	15.800	29/10/2026
51858	海油瑞银五十牛Ｄ	0.073	+0.001	+1.389%	16.550	16.800	27/10/2025
51955	海油花旗四乙牛Ｃ	0.101	+0.005	+5.208%	15.570	15.820	02/12/2024
51972	海油法兴六甲牛Ａ	0.067	+0.004	+6.349%	16.550	16.800	27/11/2026
52042	海油汇丰四乙牛Ｄ	0.435	+0.025	+6.098%	16.250	16.500	30/12/2024
52184	海油中银四甲牛Ｄ	0.420	+0.040	+10.526%	16.450	16.700	29/11/2024
54507	海油花旗四乙牛Ｄ	0.079	+0.005	+6.757%	16.750	17.000	02/12/2024
54527	海油法兴六甲牛Ｂ	0.090	0.000	0.000%	17.550	17.800	30/11/2026
54529	海油瑞银四十牛Ａ	0.200	+0.007	+3.627%	10.550	10.800	02/10/2024
54567	海油法巴四甲牛Ｇ		0.000	0.000%	16.700	17.000	28/11/2024
54646	海油瑞银五十牛Ｅ	0.055	+0.006	+12.245%	17.550	17.800	28/10/2025
54698	海油汇丰五二牛Ａ	0.063	+0.001	+1.613%	17.250	17.500	04/02/2025
55728	海油法巴五甲牛Ａ	0.320	+0.030	+10.345%	17.200	17.500	27/11/2025
55901	海油东亚五二牛Ａ	0.140	0.000	0.000%	16.030	16.280	25/02/2025
56093	海油中银四乙牛Ｃ	0.330	+0.040	+13.793%	17.350	17.600	30/12/2024
56402	海油法兴六十牛Ｂ	0.038	+0.005	+15.152%	18.550	18.800	28/10/2026
56503	海油瑞银六十牛Ａ	0.038	+0.006	+18.750%	18.550	18.800	20/10/2026
56916	海油法兴六甲牛Ｃ	0.045	+0.005	+12.500%	17.950	18.200	26/11/2026
56918	海油法兴六十牛Ｃ	0.060	+0.004	+7.143%	16.950	17.200	30/10/2026
56995	海油瑞银六十牛Ｂ	0.061	+0.006	+10.909%	17.050	17.300	09/10/2026
56997	海油瑞银六十牛Ｃ	0.047	+0.005	+11.905%	18.050	18.300	16/10/2026
57170	海油汇丰五二牛Ｃ	0.048	+0.005	+11.628%	18.250	18.500	04/02/2025
57406	海油瑞银六甲牛Ａ	0.095	+0.005	+5.556%	15.250	15.500	02/11/2026
57445	海油东亚五乙牛Ａ	0.055	+0.006	+12.245%	18.030	18.280	15/12/2025
57446	海油东亚六二牛Ａ	0.115	0.000	0.000%	17.030	17.280	25/02/2026
57665	海油法兴六十牛Ｄ	0.075	+0.004	+5.634%	16.030	16.280	26/10/2026
57666	海油法兴六甲牛Ｄ	0.094	+0.006	+6.818%	15.030	15.280	30/11/2026
57747	海油瑞银六十牛Ｅ	0.081	+0.006	+8.000%	16.250	16.500	21/10/2026
57924	海油花旗六七牛Ａ	0.045	+0.004	+9.756%	17.950	18.200	02/07/2026
58034	海油法兴四乙牛Ａ	0.195	+0.007	+3.723%	10.950	11.200	20/12/2024
58319	海油瑞银六十牛Ｇ	0.061	+0.006	+10.909%	17.250	17.500	26/10/2026
58750	海油瑞银四十牛Ｄ	0.188	+0.007	+3.867%	11.210	11.460	30/10/2024
58894	海油瑞银四十牛Ｅ	0.218	+0.006	+2.830%	9.630	9.880	29/10/2024
59245	海油瑞银六十牛Ｈ	0.071	+0.006	+9.231%	16.750	17.000	22/10/2026
59524	海油中银四乙牛Ｅ	0.247	+0.032	+14.884%	18.250	18.500	30/12/2024
59545	海油瑞银四十牛Ｆ	0.900	+0.030	+3.448%	11.550	11.800	28/10/2024
59636	海油瑞银六十牛Ｉ	0.030	+0.006	+25.000%	19.050	19.300	14/10/2026
59683	海油汇丰六甲牛Ａ	0.023	+0.005	+27.778%	19.250	19.500	04/11/2026
59825	海油法巴五甲牛Ｃ		0.000	0.000%	18.700	19.000	27/11/2025
60563	海油汇丰五二牛Ｄ	0.058	+0.006	+11.538%	17.750	18.000	04/02/2025
60602	海油法兴六十牛Ｅ	0.060	+0.005	+9.091%	17.250	17.500	27/10/2026
60641	海油花旗六甲牛Ａ	0.037	+0.006	+19.355%	18.750	19.000	02/11/2026
60773	海油汇丰五二牛Ｅ	0.078	+0.006	+8.333%	16.750	17.000	04/02/2025
60806	海油瑞银六十牛Ｌ	0.052	+0.005	+10.638%	17.750	18.000	12/10/2026
61130	海油法兴四甲牛Ａ	0.210	+0.007	+3.448%	10.150	10.400	29/11/2024
62022	海油东亚六一牛Ａ	0.038	+0.006	+18.750%	19.030	19.280	20/01/2026
63258	海油瑞银四十牛Ｇ	0.980	+0.040	+4.255%	10.750	11.000	25/10/2024
63322	海油瑞银六十牛Ｑ	0.022	+0.003	+15.789%	18.280	18.530	08/10/2026
63912	海油汇丰四甲牛Ａ	0.970	+0.030	+3.191%	10.750	11.000	29/11/2024
64748	海油瑞银六十牛Ｓ	0.039	+0.002	+5.405%	16.250	16.500	05/10/2026
64765	海油汇丰四九牛Ａ	0.830	+0.030	+3.750%	12.050	12.300	27/09/2024
64924	海油汇丰六甲牛Ｄ	0.032	+0.004	+14.286%	18.750	19.000	04/11/2026
64991	海油法巴五甲牛Ｈ		0.000	0.000%	17.750	18.000	27/11/2025
65022	海油法兴四十牛Ｇ	0.850	+0.040	+4.938%	12.050	12.300	28/10/2024
65211	海油花旗五一牛Ａ	0.184	+0.006	+3.371%	11.490	11.740	03/01/2025
65309	海油瑞银四十牛Ｈ	0.830	+0.030	+3.750%	12.250	12.500	31/10/2024
65312	海油法兴四甲牛Ｂ	0.204	+0.007	+3.553%	10.430	10.680	26/11/2024
65446	海油汇丰六十牛Ｆ	0.076	+0.007	+10.145%	16.250	16.500	27/10/2026
65566	海油法兴四十牛Ｃ	0.217	+0.007	+3.333%	9.750	10.000	30/10/2024
65696	海油法兴五九牛Ａ	0.149	+0.012	+8.759%	12.610	12.860	29/09/2025
65706	海油瑞银六十牛Ｔ	0.022	0.000	0.000%	19.550	19.800	27/10/2026
66659	海油中银四甲牛Ａ	0.810	+0.050	+6.579%	12.510	12.760	29/11/2024
67841	海油法巴四甲牛Ａ	1.050	+0.010	+0.962%	9.700	10.000	28/11/2024
68170	海油法兴四十牛Ｄ	0.246	+0.007	+2.929%	8.250	8.500	31/10/2024
68237	海油花旗五十牛Ａ	0.147	+0.005	+3.521%	12.750	13.000	02/10/2025
68266	海油汇丰四乙牛Ａ	0.730	+0.030	+4.286%	13.250	13.500	30/12/2024
68332	海油法兴五十牛Ａ	0.135	+0.006	+4.651%	13.350	13.600	30/10/2025
68359	海油瑞银五八牛Ａ	0.700	+0.020	+2.941%	13.350	13.600	20/08/2025
68387	海油瑞银五九牛Ａ	0.147	+0.005	+3.521%	13.050	13.300	05/09/2025
68402	海油中银四甲牛Ｂ	0.690	+0.050	+7.813%	13.730	13.980	29/11/2024
68451	海油法兴五甲牛Ａ	0.143	+0.007	+5.147%	12.950	13.200	28/11/2025
68518	海油瑞银五九牛Ｂ	0.720	+0.020	+2.857%	12.750	13.000	29/09/2025
68584	海油汇丰四乙牛Ｂ	0.800	+0.030	+3.896%	12.550	12.800	30/12/2024
68620	海油瑞银五九牛Ｃ	0.630	+0.030	+5.000%	13.750	14.000	30/09/2025
69062	海油法巴四甲牛Ｄ	0.670	+0.030	+4.688%	13.700	14.000	28/11/2024
69063	海油法巴四甲牛Ｅ	0.760	+0.020	+2.703%	12.700	13.000	28/11/2024
69327	海油法兴四甲牛Ｃ	0.930	+0.050	+5.682%	11.350	11.600	29/11/2024
69413	海油法兴五四牛Ａ	0.143	+0.007	+5.147%	13.750	14.000	29/04/2025

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
56397	海油法兴五四熊Ｃ	0.069	-0.006	-8.000%	24.250	24.000	30/04/2025
56746	海油瑞银五五熊Ｅ	0.086	-0.007	-7.527%	25.250	25.000	12/05/2025
61556	海油汇丰五四熊Ａ	0.079	-0.007	-8.140%	24.750	24.500	29/04/2025
62254	海油花旗五五熊Ｃ	0.095	-0.007	-6.863%	25.600	25.350	02/05/2025
62434	海油法兴五四熊Ｅ	0.128	-0.005	-3.759%	27.250	27.000	29/04/2025
62502	海油瑞银五四熊Ｂ	0.146	-0.006	-3.947%	28.250	28.000	25/04/2025
62599	海油法巴五甲熊Ｃ	0.375	-0.030	-7.407%	24.300	24.000	27/11/2025
62731	海油汇丰五四熊Ｂ	0.109	-0.005	-4.386%	26.250	26.000	29/04/2025
64455	海油法巴五甲熊Ｄ		0.000	0.000%	25.250	25.000	27/11/2025
64721	海油法兴六四熊Ａ	0.042	-0.006	-12.500%	22.750	22.500	29/04/2026
65121	海油瑞银五五熊Ｆ	0.035	-0.008	-18.605%	22.550	22.300	06/05/2025
65348	海油汇丰五四熊Ｃ	0.030	-0.008	-21.053%	22.250	22.000	30/04/2025
65570	海油花旗五七熊Ａ	0.039	0.000	0.000%	22.500	22.000	02/07/2025

备注：	相关证券报价延迟最少15分钟，资料更新时间为 01/08/2024 14:40
	实时报价更新时间为 01/08/2024 14:55
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。