25714 中寿瑞银五七购Ａ (认购证)
实时 按盘价 升0.670 +0.175 (+35.354%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.98023344中寿摩通四十沽Ａ0.0100.00%23/10/2024
     8.98023486中寿瑞银四十沽Ａ0.0100.00%23/10/2024
     8.99022721中寿摩利四十沽Ａ0.0100.00%30/10/2024
     9.67024927中寿花旗五三沽Ａ0.016+23.08%25/03/2025
     9.67025094中寿摩利五三沽Ａ0.0100.00%25/03/2025
     9.67025135中寿瑞银五三沽Ａ0.013-7.14%25/03/2025
     9.67025178中寿摩通五三沽Ａ0.0130.00%25/03/2025
     9.67025381中寿法兴五三沽Ａ0.0150.00%25/03/2025
     9.67025513中寿星展五三沽Ａ0.0100.00%25/03/2025
     9.68021259中寿麦银五四沽Ａ0.0180.00%01/04/2025
     10.48027600中寿摩利五七沽Ａ0.00%28/07/2025
     10.48027639中寿瑞银五七沽Ａ0.034-32.00%28/07/2025
     10.48027659中寿中银五七沽Ａ0.051-27.14%28/07/2025
     10.48027671中寿摩通五七沽Ａ0.032-28.89%28/07/2025
     10.48027685中寿国君五七沽Ａ0.053-27.40%28/07/2025
     10.50027511中寿信证五八沽Ａ0.029-30.95%04/08/2025
     10.52027633中寿花旗五七沽Ａ0.0860.00%28/07/2025
23789中寿信证四乙购Ａ1.410+22.61%19/12/202411.260     
21750中寿汇丰四乙购Ａ1.360+21.43%30/12/202411.280     
21902中寿摩通四乙购Ａ1.390+23.01%19/12/202411.300     
21936中寿国君四乙购Ａ1.420+21.37%19/12/202411.300     
21978中寿花旗四乙购Ａ1.300+30.00%19/12/202411.300     
21997中寿瑞银四乙购Ａ1.410+20.51%19/12/202411.300     
22000中寿华泰四乙购Ａ1.390+19.83%19/12/202411.300     
22057中寿中银四乙购Ａ1.390+19.83%30/12/202411.300     
22342中寿麦银四乙购Ａ1.300+30.00%05/12/202411.630     
22020中寿法兴四甲购Ａ1.320+20.00%28/11/202411.650     
22239中寿星展四甲购Ａ1.330+19.82%21/11/202411.650     
22539中寿法巴四乙购Ａ1.290+26.47%03/12/202411.650     
22124中寿摩利四甲购Ａ1.330+22.02%21/11/202411.660     
24486中寿中银四乙购Ｂ6.340+24.80%30/12/202412.000     
24959中寿中银五五购Ａ1.140+26.67%29/05/202513.000     
24969中寿法巴五七购Ａ1.160+18.37%03/07/202513.000     
25803中寿花旗五五购Ａ1.100+26.44%22/05/202513.020     
25834中寿瑞银五五购Ａ1.150+23.66%22/05/202513.020     
26581中寿汇丰五五购Ａ1.130+25.56%22/05/202513.020     
19788中寿法巴四甲购Ａ0.900+34.33%04/11/202413.800     
25099中寿华泰五三购Ａ0.980+34.25%31/03/202513.800     
25746中寿法巴五四购Ａ0.950+25.00%02/04/202513.800     
20741中寿汇丰四十购Ａ0.860+43.33%28/10/202413.810     
20904中寿星展四十购Ａ0.830+50.91%28/10/202413.820     
21001中寿瑞银四十购Ａ0.900+36.36%28/10/202413.820     
21094中寿法兴四十购Ａ0.800+33.33%28/10/202413.820     
21101中寿摩通四十购Ａ0.890+43.55%28/10/202413.820     
25203中寿国君四甲购Ａ0.900+40.62%11/11/202413.820     
25279中寿花旗四十购Ａ0.770+40.00%28/10/202413.820     
25313中寿信证四十购Ａ0.900+40.62%28/10/202413.820     
26146中寿摩通五三购Ａ1.000+31.58%24/03/202513.820     
26317中寿瑞银五三购Ａ0.980+25.64%24/03/202513.820     
27625中寿摩利五三购Ａ0.990+32.00%31/03/202513.990     
27611中寿信证五三购Ａ0.00%31/03/202514.800     
27490中寿麦银六二购Ａ1.070+18.89%27/02/202614.880     
25201中寿中银五七购Ｂ0.670+42.55%31/07/202516.880     
25498中寿花旗五七购Ａ0.590+13.46%24/07/202516.900     
25577中寿汇丰五七购Ａ0.650+41.30%24/07/202516.900     
25657中寿摩利五七购Ａ0.700+48.94%24/07/202516.900     
25714中寿瑞银五七购Ａ0.670+35.35%24/07/202516.900     
27614中寿星展五七购Ａ0.720+24.14%24/07/202516.900     
27655中寿法兴五七购Ａ0.650+44.44%24/07/202516.900     
27674中寿摩通五七购Ａ0.700+40.00%24/07/202516.900     
27684中寿国君五七购Ａ0.710+31.48%24/07/202516.900     
27863中寿法巴五六购Ａ0.6000.00%03/06/202518.000     
27867中寿中银五七购Ｃ0.5000.00%31/07/202519.500     
27862中寿法巴五十购Ａ0.5200.00%03/10/202520.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/10/2024 17:59
  实时报价更新时间为 04/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。