25714 中寿瑞银五七购Ａ (认购证)
按盘价 
0.221 -0.029 (-11.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.250 | 14.800 | 1,055,000 | 1,470,000 | 1.840 | 735,000 | 0.217 | 320,000 | 0.235 |
| 26/11/2024 | 0.212 | 14.280 | 0 | 1,885,000 | 2.360 | ||||
| 25/11/2024 | 0.217 | 14.300 | 215,000 | 1,885,000 | 2.360 | 100,000 | 0.213 | 115,000 | 0.210 |
| 22/11/2024 | 0.242 | 14.460 | 145,000 | 1,870,000 | 2.340 | 145,000 | 0.312 | ||
| 21/11/2024 | 0.355 | 15.560 | 0 | 1,725,000 | 2.160 | ||||
| 20/11/2024 | 0.370 | 15.640 | 225,000 | 1,725,000 | 2.160 | 125,000 | 0.371 | 100,000 | 0.380 |
| 19/11/2024 | 0.365 | 15.600 | 10,000 | 1,750,000 | 2.190 | 10,000 | 0.365 | ||
| 18/11/2024 | 0.375 | 15.560 | 150,000 | 1,760,000 | 2.200 | 150,000 | 0.365 | ||
| 15/11/2024 | 0.320 | 15.360 | 80,000 | 1,910,000 | 2.390 | 30,000 | 0.335 | 50,000 | 0.342 |
| 14/11/2024 | 0.365 | 15.760 | 135,000 | 1,890,000 | 2.360 | 25,000 | 0.379 | 110,000 | 0.365 |
| 13/11/2024 | 0.375 | 15.880 | 120,000 | 1,805,000 | 2.260 | 100,000 | 0.375 | 20,000 | 0.368 |
| 12/11/2024 | 0.355 | 15.680 | 350,000 | 1,885,000 | 2.360 | 50,000 | 0.380 | 285,000 | 0.414 |
| 11/11/2024 | 0.495 | 16.700 | 65,000 | 1,650,000 | 2.060 | 65,000 | 0.499 | ||
| 08/11/2024 | 0.610 | 17.400 | 150,000 | 1,585,000 | 1.980 | 105,000 | 0.612 | 45,000 | 0.600 |
| 07/11/2024 | 0.640 | 17.820 | 260,000 | 1,645,000 | 2.060 | 225,000 | 0.590 | 35,000 | 0.490 |
| 06/11/2024 | 0.465 | 16.400 | 210,000 | 1,835,000 | 2.290 | 80,000 | 0.488 | 95,000 | 0.485 |
| 05/11/2024 | 0.530 | 17.080 | 260,000 | 1,820,000 | 2.270 | 240,000 | 0.523 | 20,000 | 0.500 |
| 04/11/2024 | 0.445 | 16.242 | 15,000 | 2,040,000 | 2.550 | 15,000 | 0.445 | ||
| 01/11/2024 | 0.450 | 16.202 | 235,000 | 2,055,000 | 2.570 | 125,000 | 0.474 | 110,000 | 0.467 |
| 31/10/2024 | 0.465 | 16.282 | 285,000 | 2,070,000 | 2.590 | 130,000 | 0.474 | 155,000 | 0.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |