25714 中壽瑞銀五七購Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.052 | 10.480 | 0 | 39.019 | ||||
| 24/07/2024 | 0.059 | 10.720 | 0 | 38.841 | ||||
| 23/07/2024 | 0.065 | 10.860 | 0 | 39.005 | ||||
| 22/07/2024 | 0.069 | 10.980 | 0 | 38.890 | ||||
| 19/07/2024 | 0.068 | 11.000 | 750,000 | 38.402 | 375,000 | 0.069 | 375,000 | 0.068 |
| 18/07/2024 | 0.077 | 11.200 | 0 | 38.590 | ||||
| 17/07/2024 | 0.075 | 11.120 | 300,000 | 38.718 | 150,000 | 0.073 | 150,000 | 0.070 |
| 16/07/2024 | 0.067 | 10.840 | 0 | 39.071 | ||||
| 15/07/2024 | 0.072 | 11.020 | 1,430,000 | 38.727 | 715,000 | 0.076 | 715,000 | 0.079 |
| 12/07/2024 | 0.082 | 11.260 | 80,000 | 38.646 | 40,000 | 0.081 | 40,000 | 0.080 |
| 11/07/2024 | 0.076 | 11.060 | 300,000 | 38.913 | 150,000 | 0.076 | 150,000 | 0.083 |
| 10/07/2024 | 0.067 | 10.800 | 0 | 38.978 | ||||
| 09/07/2024 | 0.061 | 10.600 | 0 | 39.122 | ||||
| 08/07/2024 | 0.059 | 10.500 | 1,200,000 | 39.320 | 600,000 | 0.059 | 600,000 | 0.062 |
| 05/07/2024 | 0.069 | 10.640 | 0 | 40.122 | ||||
| 04/07/2024 | 0.075 | 10.840 | 0 | 39.807 | ||||
| 03/07/2024 | 0.077 | 10.900 | 0 | 42.879 | ||||
| 02/07/2024 | 0.073 | 10.749 | 0 | 39.925 | ||||
| 28/06/2024 | 0.066 | 10.569 | 600,000 | 39.610 | 300,000 | 0.067 | 300,000 | 0.069 |
| 27/06/2024 | 0.072 | 10.649 | 0 | 40.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |