25016 小米中银五三购Ａ (认购证)
实时 按盘价 升0.350 +0.100 (+40.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.18023795小米瑞银四乙沽Ａ0.0100.00%16/12/2024
     11.28023590小米国君四乙沽Ａ0.0100.00%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.0130.00%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.0130.00%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.0200.00%19/12/2024
     11.30023526小米中银四乙沽Ａ0.0100.00%30/12/2024
     12.98023997小米摩利四乙沽Ｂ0.0140.00%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.0100.00%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.0100.00%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.0200.00%20/12/2024
     13.00023811小米法兴四乙沽Ａ0.0180.00%31/12/2024
     13.86024862小米瑞银四甲沽Ａ0.0180.00%08/11/2024
     13.86024888小米摩利四甲沽Ａ0.0100.00%08/11/2024
     13.86025496小米花旗四甲沽Ａ0.0120.00%08/11/2024
     13.88024732小米星展四甲沽Ａ0.0100.00%15/11/2024
     14.48024217小米信证四乙沽Ａ0.0100.00%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.0100.00%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.0210.00%30/12/2024
     15.13024725小米国君五五沽Ａ0.027-12.90%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.033+17.86%27/05/2025
     15.13025073小米摩通五五沽Ａ0.048+41.18%27/05/2025
     15.13025096小米摩利五五沽Ａ0.032-3.03%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.037+15.62%27/05/2025
     15.13025173小米法兴五五沽Ａ0.037+8.82%27/05/2025
     15.13026481小米华泰五五沽Ａ0.034+9.68%27/05/2025
     15.13026520小米花旗五五沽Ａ0.030-14.29%27/05/2025
     15.13027012小米星展五五沽Ａ0.036+28.57%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0370.00%03/06/2025
     15.15024137小米摩通四十沽Ａ0.0100.00%07/10/2024
     15.17025042小米中银五五沽Ａ0.0300.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.111+27.59%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.099+19.28%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0990.00%23/04/2025
23774小米东亚五三购Ａ0.860+21.13%28/03/202516.00027260小米信证五四沽Ａ0.077+6.94%30/04/2025
23178小米花旗四乙购Ｂ0.760+31.03%24/12/202416.480     
22007小米法巴五一购Ｂ0.760+18.75%03/01/202516.500     
22969小米汇丰四乙购Ｂ0.760+26.67%24/12/202416.510     
22872小米星展四乙购Ａ0.760+26.67%24/12/202416.520     
22921小米法兴四乙购Ｂ0.770+26.23%24/12/202416.520     
22936小米瑞银四乙购Ｂ0.780+27.87%24/12/202416.520     
23407小米摩通四乙购Ｂ0.770+24.19%24/12/202416.520     
23425小米国君四乙购Ｂ0.720+28.57%24/12/202416.520     
24150小米摩利四乙购Ａ0.740+25.42%16/12/202416.800     
     17.08025150小米花旗四乙沽Ａ0.016-15.79%20/12/2024
     17.08025160小米摩利四乙沽Ｃ0.0170.00%20/12/2024
     17.08025165小米汇丰四乙沽Ｄ0.016+6.67%20/12/2024
     17.08025166小米瑞银四乙沽Ｃ0.016-5.88%20/12/2024
     17.08025181小米信证四乙沽Ｂ0.024+26.32%20/12/2024
     17.08025235小米摩通四乙沽Ｃ0.021+16.67%20/12/2024
     17.08025267小米国君四乙沽Ｂ0.015-25.00%20/12/2024
     17.10025032小米法兴四乙沽Ｂ0.020-4.76%31/12/2024
23993小米麦银五六购Ａ0.730+19.67%30/06/202518.10027538小米中银五五沽Ｂ0.170-9.09%06/05/2025
26129小米花旗五三购Ａ0.5200.00%21/03/202518.200     
26729小米瑞银五三购Ｃ0.670+28.85%14/03/202518.220     
26786小米摩通五三购Ｂ0.680+30.77%14/03/202518.220     
26807小米汇丰五三购Ｂ0.660+32.00%14/03/202518.220     
26863小米国君五三购Ｂ0.710+29.09%14/03/202518.220     
26421小米法巴五六购Ａ0.680+23.64%03/06/202518.500     
26796小米信证五五购Ｂ0.710+31.48%27/05/202518.520     
12112小米麦银四十购Ａ0.2300.00%03/10/202418.880     
20993小米法巴四十购Ａ0.2240.00%03/10/202418.880     
27104小米摩利五二购Ｂ0.620+31.91%27/02/202518.990     
     19.18027546小米花旗五五沽Ｂ0.159-9.14%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.00%23/05/2025
24215小米信证五一购Ａ0.510+30.77%10/01/202519.780     
21123小米法巴五一购Ａ0.490+30.67%03/01/202519.800     
22682小米汇丰四乙购Ａ0.495+41.43%24/12/202419.810     
21320小米国君四乙购Ａ0.455+30.00%24/12/202419.820     
21343小米摩通四乙购Ａ0.500+47.06%24/12/202419.820     
21348小米瑞银四乙购Ａ0.500+44.93%24/12/202419.820     
21354小米法兴四乙购Ａ0.520+38.67%24/12/202419.820     
21593小米花旗四乙购Ａ0.520+42.47%24/12/202419.820     
24090小米韩投四乙购Ａ0.480+41.18%24/12/202419.820     
24190小米中银五一购Ａ0.510+43.66%02/01/202519.820     
24378小米高盛四乙购Ａ0.510+50.00%24/12/202419.820     
27324小米星展五一购Ａ0.495+37.50%10/01/202519.820     
24894小米摩利四乙购Ｂ0.475+46.15%10/12/202420.000     
26429小米中银五六购Ｃ0.540+31.71%27/06/202520.980     
22186小米法巴五七购Ａ0.540+27.06%03/07/202521.000     
22466小米摩利五六购Ａ0.540+31.71%25/06/202521.050     
22882小米瑞银五六购Ａ0.550+34.15%25/06/202521.050     
25804小米花旗五六购Ａ0.560+30.23%25/06/202521.050     
26206小米汇丰五六购Ａ0.530+32.50%25/06/202521.050     
26349小米星展五六购Ａ0.520+28.40%25/06/202521.050     
26451小米华泰五六购Ａ0.560+36.59%25/06/202521.050     
26493小米国君五六购Ａ0.570+31.03%25/06/202521.050     
26500小米法兴五六购Ａ0.560+34.94%25/06/202521.050     
26525小米摩通五六购Ａ0.560+30.23%25/06/202521.050     
26816小米韩投五六购Ａ0.540+42.11%25/06/202521.050     
27413小米法巴六一购Ａ0.570+29.55%05/01/202622.000     
25004小米麦银五四购Ａ0.385+45.28%01/04/202522.880     
25690小米法巴五四购Ａ0.400+37.93%02/04/202522.880     
25812小米汇丰五三购Ａ0.395+41.07%31/03/202522.930     
27215小米花旗五三购Ｂ0.400+45.45%25/03/202522.930     
25016小米中银五三购Ａ0.350+40.00%31/03/202523.480     
25266小米国君五三购Ａ0.340+44.07%24/03/202523.530     
25876小米瑞银五三购Ｂ0.360+45.75%24/03/202523.530     
25176小米花旗四乙购Ｃ0.265+58.68%30/12/202423.600     
25309小米汇丰四乙购Ｃ0.260+66.67%19/12/202423.650     
25322小米法兴四乙购Ｃ0.265+66.67%19/12/202423.650     
25339小米华泰四乙购Ａ0.270+65.64%19/12/202423.650     
25368小米摩通四乙购Ｃ0.280+69.70%19/12/202423.650     
25395小米瑞银四乙购Ｃ0.270+66.67%19/12/202423.650     
25450小米星展四乙购Ｂ0.260+62.50%19/12/202423.650     
25456小米摩利四乙购Ｃ0.265+68.79%19/12/202423.650     
25000小米信证五五购Ａ0.405+50.00%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ0.395+36.21%23/05/202523.850     
27234小米摩利五五购Ａ0.420+50.00%23/05/202523.850     
27246小米摩通五五购Ａ0.410+38.98%23/05/202523.850     
25071小米韩投五三购Ａ0.330+36.36%31/03/202523.880     
25119小米摩通五三购Ａ0.330+47.98%05/03/202523.880     
27615小米星展五三购Ａ0.410+30.16%24/03/202523.930     
25221小米瑞银五三购Ａ0.285+51.60%03/03/202524.880     
25338小米摩利五二购Ａ0.290+58.47%24/02/202524.930     
25499小米花旗五二购Ａ0.285+60.11%24/02/202524.930     
25895小米汇丰五二购Ａ0.270+49.17%24/02/202524.930     
24903小米法巴五甲购Ａ0.410+36.67%04/11/202525.000     
27030小米瑞银五十购Ａ0.405+35.00%27/10/202525.050     
27072小米摩通五十购Ａ0.425+28.79%27/10/202525.050     
27222小米摩利五十购Ａ0.4750.00%17/10/202525.190     
27540小米中银五六购Ｄ0.670+55.81%03/06/202526.350     
25202小米中银五六购Ｂ0.232+60.00%27/06/202529.480     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/10/2024 17:59
  实时报价更新时间为 02/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。