25016 小米中银五三购Ａ (认购证)
按盘价 
0.350 +0.100 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.250 | 22.500 | 2,440,000 | 12,236,000 | 15.295 | 1,300,000 | 0.233 | 600,000 | 0.242 |
| 27/09/2024 | 0.200 | 21.950 | 1,400,000 | 12,936,000 | 16.170 | 700,000 | 0.181 | 600,000 | 0.164 |
| 26/09/2024 | 0.156 | 21.500 | 200,000 | 13,036,000 | 16.295 | 200,000 | 0.135 | ||
| 25/09/2024 | 0.122 | 20.550 | 30,000 | 12,836,000 | 16.045 | ||||
| 24/09/2024 | 0.147 | 21.200 | 230,000 | 12,836,000 | 16.045 | 200,000 | 0.147 | 30,000 | 0.147 |
| 23/09/2024 | 0.115 | 20.550 | 0 | 13,006,000 | 16.258 | ||||
| 20/09/2024 | 0.093 | 19.880 | 0 | 13,006,000 | 16.258 | ||||
| 19/09/2024 | 0.093 | 19.800 | 672,000 | 13,006,000 | 16.258 | ||||
| 17/09/2024 | 0.084 | 19.520 | 0 | 13,006,000 | 16.258 | ||||
| 16/09/2024 | 0.079 | 19.240 | 72,000 | 13,006,000 | 16.258 | ||||
| 13/09/2024 | 0.080 | 19.220 | 0 | 13,006,000 | 16.258 | ||||
| 12/09/2024 | 0.080 | 18.920 | 192,000 | 13,006,000 | 16.258 | ||||
| 11/09/2024 | 0.077 | 18.960 | 318,000 | 13,006,000 | 16.258 | ||||
| 10/09/2024 | 0.068 | 18.660 | 0 | 13,006,000 | 16.258 | ||||
| 09/09/2024 | 0.063 | 18.620 | 100,000 | 13,006,000 | 16.258 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.069 | 18.540 | 200,000 | 13,006,000 | 16.258 | ||||
| 04/09/2024 | 0.073 | 18.660 | 0 | 13,006,000 | 16.258 | ||||
| 03/09/2024 | 0.084 | 19.180 | 0 | 13,006,000 | 16.258 | ||||
| 02/09/2024 | 0.084 | 19.060 | 3,638,000 | 13,006,000 | 16.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |