25016 小米中銀五三購Ａ (认购证)
按盘价 
3.170 +0.200 (+6.734%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 2.970 | 53.200 | 2,000 | 2,000 | 2.940 | |||
| 24/02/2025 | 2.870 | 51.600 | 18,000 | 168.719 | 16,000 | 2.831 | 2,000 | 2.890 |
| 21/02/2025 | 2.800 | 51.700 | 9,892,000 | 9,888,000 | 2.788 | |||
| 20/02/2025 | 2.580 | 49.150 | 6,000 | 100.351 | ||||
| 19/02/2025 | 2.580 | 49.450 | 0 | |||||
| 18/02/2025 | 2.460 | 48.400 | 10,000 | 6,000 | 2.250 | |||
| 17/02/2025 | 2.150 | 45.150 | 16,000 | |||||
| 14/02/2025 | 2.080 | 44.700 | 18,000 | |||||
| 13/02/2025 | 1.820 | 41.650 | 6,000 | |||||
| 12/02/2025 | 2.050 | 44.100 | 12,000 | |||||
| 11/02/2025 | 1.930 | 42.550 | 0 | 89.054 | ||||
| 10/02/2025 | 2.040 | 43.750 | 6,000 | 71.488 | ||||
| 07/02/2025 | 1.900 | 42.450 | 4,000 | |||||
| 06/02/2025 | 1.690 | 40.550 | 0 | |||||
| 05/02/2025 | 1.610 | 39.650 | 18,000 | |||||
| 04/02/2025 | 1.640 | 39.550 | 28,000 | 82.558 | ||||
| 03/02/2025 | 1.480 | 37.950 | 2,000 | 76.815 | ||||
| 28/01/2025 | 1.470 | 38.300 | 0 | |||||
| 27/01/2025 | 1.380 | 37.100 | 100,000 | 51.447 | 100,000 | 1.380 | ||
| 24/01/2025 | 1.330 | 36.850 | 2,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |