权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
25008 腾讯汇丰四甲沽B (认沽证)
按盘价
0.033
+0.008 (+32.000%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
207.680
22455
腾讯摩利四八沽A
0.010
0.00%
13/08/2024
207.680
22484
腾讯汇丰四八沽A
0.010
0.00%
13/08/2024
207.680
22509
腾讯摩通四八沽B
0.010
0.00%
13/08/2024
207.680
22633
腾讯花旗四八沽A
0.010
0.00%
13/08/2024
207.680
23068
腾讯星展四八沽A
0.010
0.00%
13/08/2024
207.680
23071
腾讯国君四八沽A
0.010
0.00%
13/08/2024
207.880
22356
腾讯瑞银四八沽A
0.010
0.00%
20/08/2024
211.920
23354
腾讯摩利四八沽B
0.010
0.00%
23/08/2024
211.920
23402
腾讯瑞银四八沽B
0.014
0.00%
23/08/2024
212.120
22317
腾讯摩通四八沽A
0.013
0.00%
30/08/2024
224.800
23092
腾讯瑞银四十沽A
0.012
0.00%
23/10/2024
224.800
23112
腾讯摩通四十沽A
0.013
0.00%
23/10/2024
224.800
23202
腾讯花旗四十沽A
0.010
0.00%
23/10/2024
224.800
23255
腾讯汇丰四十沽A
0.010
0.00%
23/10/2024
224.990
22810
腾讯摩利四十沽A
0.010
0.00%
23/10/2024
225.000
22737
腾讯法兴四十沽A
0.010
0.00%
30/10/2024
230.600
22454
腾讯摩利五七沽B
0.029
+16.00%
02/07/2025
230.800
22355
腾讯瑞银五七沽A
0.039
+14.71%
09/07/2025
232.800
23086
腾讯瑞银五七沽B
0.040
+14.29%
16/07/2025
233.800
22203
腾讯摩利五七沽A
0.033
+13.79%
23/07/2025
233.800
22266
腾讯摩通五七沽A
0.036
+12.50%
23/07/2025
234.000
22099
腾讯汇丰五七沽A
0.039
+11.43%
30/07/2025
237.800
23144
腾讯瑞银四九沽B
0.010
0.00%
20/09/2024
237.800
23171
腾讯摩通四九沽B
0.010
0.00%
20/09/2024
237.800
23285
腾讯摩利四九沽B
0.013
0.00%
20/09/2024
237.800
23348
腾讯法兴四九沽A
0.010
0.00%
20/09/2024
237.800
23408
腾讯高盛四九沽B
0.011
0.00%
20/09/2024
237.800
23551
腾讯韩投四九沽A
0.010
0.00%
20/09/2024
238.000
23099
腾讯汇丰四九沽B
0.010
0.00%
27/09/2024
249.680
22452
腾讯摩利四七沽B
0.010
0.00%
24/07/2024
249.680
22483
腾讯汇丰四七沽A
0.010
0.00%
24/07/2024
249.680
22496
腾讯花旗四七沽A
0.015
0.00%
24/07/2024
249.680
22499
腾讯高盛四七沽A
0.010
0.00%
24/07/2024
249.680
22758
腾讯瑞银四七沽B
0.010
0.00%
24/07/2024
249.680
22768
腾讯摩通四七沽B
0.010
0.00%
24/07/2024
249.880
22284
腾讯中银四七沽A
0.010
0.00%
31/07/2024
252.680
21005
腾讯摩通四甲沽A
0.010
0.00%
26/11/2024
252.680
21015
腾讯瑞银四甲沽A
0.010
0.00%
26/11/2024
252.680
21039
腾讯汇丰四甲沽A
0.010
0.00%
26/11/2024
252.680
21241
腾讯法兴四甲沽A
0.010
-9.09%
26/11/2024
252.680
21318
腾讯摩利四甲沽A
0.013
0.00%
26/11/2024
252.680
21369
腾讯花旗四甲沽A
0.010
0.00%
26/11/2024
252.680
22341
腾讯国君四甲沽A
0.010
0.00%
26/11/2024
252.680
24060
腾讯星展四甲沽A
0.010
0.00%
26/11/2024
252.680
24096
腾讯高盛四甲沽A
0.012
0.00%
26/11/2024
252.880
20758
腾讯麦银四乙沽A
0.014
0.00%
03/12/2024
269.800
24287
腾讯摩利五二沽A
0.026
+8.33%
25/02/2025
269.800
24631
腾讯汇丰五二沽A
0.030
+20.00%
25/02/2025
269.800
24635
腾讯瑞银五二沽A
0.033
+13.79%
25/02/2025
269.800
24648
腾讯法兴五二沽A
0.034
+21.43%
25/02/2025
269.800
24657
腾讯星展五二沽A
0.035
+20.69%
25/02/2025
269.800
24658
腾讯摩通五二沽A
0.036
+20.00%
25/02/2025
270.000
21227
腾讯麦银五三沽A
0.034
+21.43%
04/03/2025
272.600
24392
腾讯摩利四乙沽A
0.017
+6.25%
20/12/2024
272.600
24593
腾讯汇丰四乙沽A
0.020
0.00%
20/12/2024
272.600
24599
腾讯摩通四乙沽A
0.018
0.00%
20/12/2024
272.600
24611
腾讯瑞银四乙沽A
0.019
+11.76%
20/12/2024
272.600
24640
腾讯国君四乙沽A
0.021
+5.00%
20/12/2024
272.600
24646
腾讯信证四乙沽A
0.026
+23.81%
20/12/2024
272.800
24318
腾讯法兴四乙沽A
0.023
+21.05%
31/12/2024
28395
腾讯星展四乙购A
0.244
-7.92%
31/12/2024
273.504
20868
腾讯汇丰四乙购A
0.242
-8.68%
20/12/2024
273.680
28513
腾讯摩利四乙购A
0.242
-8.68%
20/12/2024
273.694
28576
腾讯东亚四乙购A
0.244
-9.63%
23/12/2024
273.694
28599
腾讯摩通四乙购A
0.243
-10.00%
20/12/2024
273.694
28610
腾讯高盛四乙购A
0.242
-10.37%
20/12/2024
273.694
20234
腾讯花旗四乙购A
0.244
-6.15%
20/12/2024
273.700
20596
腾讯法兴四乙购A
0.243
-6.54%
20/12/2024
273.700
277.570
21062
腾讯摩利四九沽A
0.010
0.00%
20/09/2024
277.570
21243
腾讯汇丰四九沽A
0.010
0.00%
20/09/2024
277.570
21261
腾讯国君四九沽A
0.010
0.00%
20/09/2024
277.570
21307
腾讯摩通四九沽A
0.010
0.00%
20/09/2024
277.570
21323
腾讯瑞银四九沽A
0.010
0.00%
20/09/2024
277.570
24160
腾讯花旗四九沽A
0.013
0.00%
20/09/2024
277.570
24403
腾讯华泰四九沽A
0.010
0.00%
20/09/2024
277.580
21532
腾讯高盛四九沽A
0.010
0.00%
20/09/2024
277.770
20506
腾讯中银四九沽A
0.010
0.00%
27/09/2024
23188
腾讯摩利四八购B
1.040
-8.77%
01/08/2024
279.990
23043
腾讯法巴四十购D
1.050
-9.48%
03/10/2024
280.000
23189
腾讯摩利四七购F
0.940
0.00%
17/07/2024
287.990
23007
腾讯汇丰四七购E
0.910
0.00%
24/07/2024
288.000
289.800
24760
腾讯摩利五三沽A
0.050
+11.11%
24/03/2025
289.800
24766
腾讯汇丰五三沽A
0.053
+20.45%
24/03/2025
289.800
24899
腾讯瑞银五三沽A
0.054
+10.20%
24/03/2025
289.800
24931
腾讯花旗五三沽A
0.054
+17.39%
24/03/2025
289.800
24965
腾讯摩通五三沽A
0.054
+12.50%
24/03/2025
289.800
24977
腾讯法兴五三沽A
0.056
+16.67%
24/03/2025
290.000
24666
腾讯中银五三沽A
0.043
+7.50%
31/03/2025
293.600
24730
腾讯摩利四十沽B
0.010
-23.08%
18/10/2024
293.600
24735
腾讯瑞银四十沽B
0.016
+45.45%
18/10/2024
293.600
24739
腾讯汇丰四十沽B
0.012
-36.84%
18/10/2024
293.600
24746
腾讯摩通四十沽B
0.012
+20.00%
18/10/2024
293.600
24761
腾讯国君四十沽A
0.010
0.00%
18/10/2024
293.600
24800
腾讯韩投四十沽A
0.016
+45.45%
18/10/2024
293.800
24650
腾讯法兴四十沽B
0.013
0.00%
25/10/2024
23102
腾讯摩利四七购E
0.880
-11.11%
29/07/2024
295.000
299.800
26251
腾讯华泰五乙沽A
0.155
0.00%
29/12/2025
23037
腾讯法巴五一购C
0.930
-8.82%
03/01/2025
300.000
25745
腾讯法巴六一沽A
0.164
+7.89%
05/01/2026
23718
腾讯摩利四九购C
0.760
-11.63%
25/09/2024
309.990
23008
腾讯麦银四十购A
0.800
-11.11%
03/10/2024
310.000
23699
腾讯中银四十购A
0.770
-11.49%
02/10/2024
310.200
313.940
25008
腾讯汇丰四甲沽B
0.033
+32.00%
22/11/2024
313.940
25037
腾讯摩利四甲沽B
0.036
+16.13%
22/11/2024
313.940
25047
腾讯瑞银四甲沽B
0.038
+18.75%
22/11/2024
313.940
25077
腾讯法兴四甲沽B
0.038
+22.58%
22/11/2024
313.940
25130
腾讯国君四甲沽B
0.030
+25.00%
22/11/2024
313.940
25136
腾讯星展四甲沽B
0.040
+25.00%
22/11/2024
314.140
24935
腾讯摩通四甲沽B
0.043
+16.22%
29/11/2024
319.800
26125
腾讯汇丰五六沽A
0.146
+14.06%
20/06/2025
20726
腾讯法巴四八购C
0.630
-13.70%
02/08/2024
320.000
25849
腾讯中银五六沽A
0.169
+13.42%
27/06/2025
22282
腾讯中银四八购A
0.640
-13.51%
02/08/2024
320.000
22971
腾讯法巴五三购A
0.790
-10.23%
04/03/2025
320.000
23038
腾讯法巴五四购B
0.840
-8.70%
02/04/2025
320.000
20816
腾讯国君四七购A
0.630
-14.86%
26/07/2024
320.200
22279
腾讯汇丰四七购C
0.660
0.00%
26/07/2024
320.200
22292
腾讯摩利四七购C
0.620
-13.89%
26/07/2024
320.200
22300
腾讯瑞银四七购D
0.630
-14.86%
26/07/2024
320.200
22314
腾讯摩通四七购D
0.760
0.00%
26/07/2024
320.200
22695
腾讯高盛四七购B
0.760
0.00%
26/07/2024
320.200
22715
腾讯法兴四七购C
0.650
-13.33%
26/07/2024
320.200
22764
腾讯花旗四七购D
0.620
-13.89%
26/07/2024
320.200
22974
腾讯华泰四七购A
0.630
-14.86%
26/07/2024
320.200
23073
腾讯韩投四八购A
0.620
-10.14%
02/08/2024
320.200
23594
腾讯汇丰四七购F
0.580
-3.33%
26/07/2024
332.680
22865
腾讯国君四七购B
0.510
-16.39%
26/07/2024
332.700
23460
腾讯摩利四七购G
0.490
-18.33%
26/07/2024
332.700
23519
腾讯瑞银四七购F
0.620
0.00%
26/07/2024
332.700
23534
腾讯摩通四七购F
0.640
0.00%
26/07/2024
332.700
23584
腾讯法兴四七购E
0.510
-17.74%
26/07/2024
332.700
23895
腾讯高盛四七购D
0.630
0.00%
26/07/2024
332.700
332.800
25289
腾讯汇丰四甲沽C
0.055
+30.95%
15/11/2024
332.800
25290
腾讯花旗四甲沽B
0.057
+23.91%
15/11/2024
332.800
25302
腾讯摩利四甲沽C
0.058
+23.40%
15/11/2024
332.800
25305
腾讯瑞银四甲沽C
0.062
+19.23%
15/11/2024
332.800
25316
腾讯法兴四甲沽C
0.061
+27.08%
15/11/2024
332.800
25360
腾讯摩通四甲沽C
0.062
+21.57%
15/11/2024
332.800
25386
腾讯国君四甲沽C
0.061
+19.61%
15/11/2024
333.000
25188
腾讯信证四甲沽A
0.070
+29.63%
22/11/2024
20728
腾讯法巴四甲购A
0.540
-12.90%
04/11/2024
340.000
23000
腾讯汇丰四十购A
0.530
-14.52%
28/10/2024
340.180
22301
腾讯瑞银四十购A
0.540
-14.29%
28/10/2024
340.200
22307
腾讯摩利四十购A
0.520
-14.75%
28/10/2024
340.200
22985
腾讯摩通四十购A
0.520
-16.13%
28/10/2024
340.200
23085
腾讯高盛四十购A
0.530
-14.52%
28/10/2024
340.200
23700
腾讯中银四十购B
0.510
-15.00%
29/10/2024
340.200
23710
腾讯国君四十购A
0.540
-14.29%
28/10/2024
340.200
20350
腾讯法巴四十购B
0.405
-15.62%
03/10/2024
350.000
22817
腾讯法巴五一购B
0.530
-11.67%
03/01/2025
350.000
23772
腾讯东亚五三购A
0.640
-11.11%
28/03/2025
350.000
22280
腾讯汇丰四九购A
0.405
-19.00%
25/09/2024
350.200
22299
腾讯瑞银四九购A
0.415
-17.00%
25/09/2024
350.200
22311
腾讯摩通四九购A
0.415
-18.63%
25/09/2024
350.200
22343
腾讯中银四九购A
0.395
-15.96%
27/09/2024
350.200
22354
腾讯高盛四九购A
0.415
-17.00%
25/09/2024
350.200
23550
腾讯韩投四九购A
0.385
-18.95%
25/09/2024
350.200
23659
腾讯花旗四乙购B
0.530
-13.11%
24/12/2024
350.200
23678
腾讯摩通四乙购C
0.580
-10.77%
24/12/2024
350.200
23693
腾讯瑞银四乙购B
0.560
-12.50%
24/12/2024
350.200
24061
腾讯国君四九购B
0.420
-17.65%
25/09/2024
350.200
21652
腾讯摩利四九购B
0.350
-20.45%
16/09/2024
355.000
22337
腾讯国君四九购A
0.330
-21.43%
09/09/2024
355.200
22360
腾讯瑞银四九购B
0.350
-19.54%
09/09/2024
355.200
22634
腾讯花旗四九购A
0.350
-17.65%
09/09/2024
355.200
22639
腾讯法兴四九购A
0.345
-19.77%
09/09/2024
355.200
22755
腾讯华泰四九购A
0.335
-21.18%
09/09/2024
355.200
23437
腾讯星展四九购A
0.380
-17.39%
09/09/2024
355.200
23820
腾讯汇丰四九购B
0.345
-19.77%
09/09/2024
355.200
23870
腾讯摩通四九购C
0.355
-19.32%
09/09/2024
355.200
24410
腾讯信证四乙购A
0.490
-14.04%
31/12/2024
360.000
24529
腾讯国君四乙购B
0.470
-12.96%
20/12/2024
360.200
14486
腾讯麦银五乙购A
0.145
-9.38%
30/12/2025
370.000
16802
腾讯法巴六一购A
0.138
-8.00%
05/01/2026
370.000
21095
腾讯法巴四十购C
0.275
-17.91%
03/10/2024
370.000
23905
腾讯法巴五七购B
0.580
-10.77%
03/07/2025
370.000
17344
腾讯汇丰五乙购A
0.141
-9.03%
19/12/2025
370.180
16897
腾讯摩利五乙购B
0.135
-10.00%
19/12/2025
370.200
17408
腾讯摩通五乙购B
0.147
-8.70%
19/12/2025
370.200
17434
腾讯瑞银五乙购B
0.147
-8.12%
19/12/2025
370.200
17439
腾讯星展五乙购A
0.153
-8.93%
19/12/2025
370.200
17447
腾讯高盛五乙购B
0.136
-9.93%
19/12/2025
370.200
17502
腾讯法兴五乙购B
0.140
-8.50%
19/12/2025
370.200
19995
腾讯花旗五乙购B
0.140
-9.09%
23/12/2025
370.200
22643
腾讯瑞银四九购C
0.270
-19.40%
25/09/2024
370.200
23387
腾讯花旗四九购B
0.280
-20.00%
25/09/2024
370.200
23406
腾讯摩通四九购B
0.270
-23.94%
25/09/2024
370.200
24347
腾讯法兴四九购B
0.270
-20.59%
25/09/2024
370.200
24639
腾讯国君四九购C
0.275
-21.43%
25/09/2024
370.200
24665
腾讯中银五乙购A
0.152
-7.88%
30/12/2025
370.200
21422
腾讯摩利四九购A
0.209
-25.36%
02/09/2024
372.000
21837
腾讯汇丰四八购C
0.196
-23.14%
26/08/2024
372.200
21984
腾讯国君四八购B
0.188
-29.06%
26/08/2024
372.200
22392
腾讯瑞银四八购C
0.201
-28.21%
26/08/2024
372.200
22442
腾讯摩通四八购D
0.200
-25.93%
26/08/2024
372.200
19790
腾讯法巴四八购B
0.085
-44.44%
02/08/2024
380.000
21733
腾讯法巴五二购A
0.375
-12.79%
04/02/2025
380.000
20893
腾讯汇丰四七购B
0.059
-57.55%
26/07/2024
380.180
20156
腾讯摩利四七购B
0.058
-55.38%
26/07/2024
380.200
20661
腾讯瑞银四七购C
0.072
-51.68%
26/07/2024
380.200
21428
腾讯中银四七购A
0.070
-48.91%
30/07/2024
380.200
21529
腾讯摩通四七购C
0.065
-51.85%
26/07/2024
380.200
21689
腾讯法兴四七购B
0.068
-53.10%
26/07/2024
380.200
21751
腾讯花旗四七购C
0.062
-53.03%
26/07/2024
380.200
23804
腾讯国君五一购A
0.400
-14.89%
23/01/2025
380.200
23691
腾讯麦银四甲购A
0.510
-17.74%
04/11/2024
385.000
22097
腾讯法巴五一购A
0.300
-15.49%
03/01/2025
390.000
22599
腾讯汇丰四乙购B
0.305
-17.57%
24/12/2024
390.200
22707
腾讯摩通四乙购B
0.300
-16.67%
24/12/2024
390.200
22724
腾讯瑞银四乙购A
0.300
-16.67%
24/12/2024
390.200
22753
腾讯国君四乙购A
0.320
-15.79%
24/12/2024
390.200
24091
腾讯韩投四乙购A
0.320
-14.67%
24/12/2024
390.200
24681
腾讯摩利四乙购B
0.275
-16.67%
10/12/2024
392.000
24709
腾讯摩利五三购A
0.340
-13.92%
11/03/2025
399.900
12981
腾讯花旗五乙购A
0.113
-9.60%
30/12/2025
400.000
16461
腾讯东亚五乙购A
0.111
-9.76%
22/12/2025
400.000
19481
腾讯法巴四九购B
0.095
-29.10%
03/09/2024
400.000
21734
腾讯法巴五四购A
0.360
-12.20%
02/04/2025
400.000
16609
腾讯摩通五乙购A
0.125
-8.76%
19/12/2025
400.040
16875
腾讯高盛五乙购A
0.120
-9.09%
19/12/2025
400.200
16896
腾讯摩利五乙购A
0.113
-8.87%
19/12/2025
400.200
16923
腾讯法兴五乙购A
0.118
-9.23%
19/12/2025
400.200
17288
腾讯瑞银五乙购A
0.122
-8.27%
19/12/2025
400.200
17297
腾讯国君五乙购A
0.116
-8.66%
19/12/2025
400.200
17437
腾讯星展六一购A
0.130
-10.34%
07/01/2026
400.200
20337
腾讯瑞银四八购B
0.086
-31.20%
27/08/2024
400.200
20567
腾讯汇丰四八购B
0.079
-35.25%
27/08/2024
400.200
20643
腾讯国君四八购A
0.074
-33.93%
27/08/2024
400.200
21171
腾讯摩通四八购B
0.086
-33.33%
27/08/2024
400.200
21688
腾讯法兴四八购A
0.083
-32.52%
27/08/2024
400.200
21742
腾讯高盛四八购A
0.085
-32.54%
27/08/2024
400.200
21758
腾讯花旗四八购A
0.075
-35.90%
27/08/2024
400.200
22047
腾讯华泰四八购A
0.078
-33.90%
27/08/2024
400.200
23606
腾讯花旗五三购A
0.355
-14.46%
26/03/2025
400.200
23627
腾讯瑞银五三购A
0.375
-12.79%
26/03/2025
400.200
23655
腾讯摩通五三购A
0.395
-12.22%
26/03/2025
400.200
24208
腾讯中银五三购A
0.375
-13.79%
26/03/2025
400.200
24234
腾讯汇丰五三购A
0.365
-13.10%
26/03/2025
400.200
24983
腾讯摩利四八购C
0.081
-33.61%
27/08/2024
400.200
23119
腾讯麦银五乙购B
0.590
-9.23%
02/12/2025
407.000
13217
腾讯星展五八购A
0.094
-9.62%
29/08/2025
410.000
14564
腾讯法巴五九购A
0.088
-11.11%
02/09/2025
410.000
22324
腾讯法兴四八购B
0.070
-31.37%
30/08/2024
410.000
13905
腾讯摩利五八购A
0.083
-12.63%
22/08/2025
410.200
13952
腾讯摩通五八购A
0.094
-11.32%
22/08/2025
410.200
13965
腾讯汇丰五九购A
0.090
-11.76%
02/09/2025
410.200
14000
腾讯瑞银五八购A
0.095
-11.21%
22/08/2025
410.200
14900
腾讯法兴五八购A
0.089
-10.10%
22/08/2025
410.200
14995
腾讯高盛五八购A
0.087
-11.22%
22/08/2025
410.200
17007
腾讯麦银五八购A
0.088
-10.20%
22/08/2025
410.200
18342
腾讯花旗五八购A
0.087
-12.12%
22/08/2025
410.200
22424
腾讯摩利四八购A
0.060
-31.82%
23/08/2024
410.200
22440
腾讯摩通四八购C
0.060
-32.58%
23/08/2024
410.200
22578
腾讯瑞银四八购D
0.058
-33.33%
23/08/2024
410.200
24884
腾讯星展四八购A
0.066
-33.33%
23/08/2024
410.200
24941
腾讯汇丰四八购D
0.049
-34.67%
23/08/2024
410.200
25265
腾讯国君五八购A
0.093
-10.58%
22/08/2025
410.200
22549
腾讯麦银五四购B
0.320
-14.67%
01/04/2025
412.500
13105
腾讯花旗六一购A
0.100
-9.09%
29/01/2026
420.000
21736
腾讯法巴五七购A
0.350
-12.50%
03/07/2025
420.000
16610
腾讯摩通六一购A
0.107
-10.08%
22/01/2026
420.200
16758
腾讯瑞银六一购A
0.114
-8.80%
22/01/2026
420.200
16893
腾讯摩利六一购A
0.100
-9.91%
22/01/2026
420.200
16926
腾讯法兴六一购A
0.103
-10.43%
22/01/2026
420.200
17037
腾讯高盛六一购A
0.099
-11.61%
22/01/2026
420.200
25164
腾讯中银六一购A
0.101
-8.18%
29/01/2026
420.200
25439
腾讯韩投六一购A
0.099
-10.00%
22/01/2026
420.200
24644
腾讯信证五二购A
0.280
-15.15%
28/02/2025
425.000
24799
腾讯韩投五二购A
0.270
-15.62%
21/02/2025
425.200
24893
腾讯摩利五二购A
0.210
-16.00%
10/02/2025
426.990
18170
腾讯法巴四九购A
0.039
-31.58%
03/09/2024
430.000
24972
腾讯法巴五二购B
0.201
-15.55%
04/02/2025
430.000
20082
腾讯汇丰四八购A
0.026
-36.59%
27/08/2024
430.200
20122
腾讯瑞银四八购A
0.032
-34.69%
27/08/2024
430.200
20487
腾讯摩通四八购A
0.032
-34.69%
27/08/2024
430.200
24978
腾讯法兴四九购C
0.044
-34.33%
10/09/2024
430.200
24998
腾讯花旗四八购B
0.028
-39.13%
27/08/2024
430.200
25168
腾讯摩利四八购D
0.032
-34.69%
27/08/2024
430.200
25208
腾讯华泰四八购B
0.031
-34.04%
27/08/2024
430.200
25292
腾讯国君四八购C
0.027
-34.15%
27/08/2024
430.200
19725
腾讯花旗四七购A
0.010
0.00%
23/07/2024
435.000
19968
腾讯摩通四七购B
0.010
0.00%
16/07/2024
435.200
20004
腾讯瑞银四七购B
0.010
0.00%
16/07/2024
435.200
25019
腾讯摩利五一购A
0.164
-17.59%
10/01/2025
436.990
26094
腾讯汇丰五一购A
0.00%
03/01/2025
437.180
26040
腾讯国君五一购B
0.166
-18.63%
03/01/2025
437.190
26061
腾讯瑞银五一购A
0.162
-18.59%
03/01/2025
437.190
26101
腾讯摩通五一购A
0.160
-18.78%
03/01/2025
437.190
26111
腾讯花旗五一购A
0.166
-19.02%
03/01/2025
437.190
26218
腾讯摩通八乙购A
0.00%
22/12/2028
448.800
24909
腾讯法巴五四购C
0.208
-13.69%
02/04/2025
450.000
17895
腾讯法巴四八购A
0.010
0.00%
02/08/2024
460.000
25259
腾讯法巴五一购D
0.115
-18.44%
03/01/2025
460.000
19768
腾讯花旗四七购B
0.015
0.00%
26/07/2024
460.200
25515
腾讯摩利四乙购E
0.104
-18.75%
24/12/2024
460.200
25587
腾讯瑞银四乙购E
0.109
-19.85%
24/12/2024
460.200
25613
腾讯摩通四乙购F
0.116
-18.88%
24/12/2024
460.200
25741
腾讯法兴四乙购D
0.108
-19.40%
24/12/2024
460.200
25753
腾讯汇丰四乙购E
0.101
-20.47%
24/12/2024
460.200
26027
腾讯华泰四乙购A
0.104
-18.75%
24/12/2024
460.200
26190
腾讯韩投四乙购C
0.108
-30.32%
24/12/2024
460.200
24974
腾讯摩通四乙购D
0.093
-18.42%
24/12/2024
472.220
25039
腾讯摩利四乙购C
0.082
-19.61%
17/12/2024
472.420
25050
腾讯瑞银四乙购C
0.085
-21.30%
17/12/2024
472.420
25057
腾讯花旗四乙购C
0.078
-22.00%
17/12/2024
472.420
25092
腾讯国君四乙购C
0.085
-19.81%
17/12/2024
472.420
25123
腾讯法兴四乙购B
0.082
-20.39%
17/12/2024
472.420
25139
腾讯汇丰四乙购C
0.079
-21.78%
17/12/2024
472.420
25184
腾讯信证四乙购B
0.090
-20.35%
17/12/2024
472.420
25697
腾讯中银四乙购A
0.080
-21.57%
30/12/2024
472.420
18876
腾讯法巴四十购A
0.021
-25.00%
03/10/2024
480.000
25867
腾讯国君五三购A
0.138
-16.36%
26/03/2025
499.800
21122
腾讯麦银五十购A
0.270
-12.90%
03/10/2025
500.000
25260
腾讯法巴五四购D
0.124
-17.33%
02/04/2025
500.000
25936
腾讯汇丰五三购C
0.119
-17.36%
28/03/2025
500.500
25943
腾讯瑞银五三购C
0.120
-17.24%
26/03/2025
500.500
26005
腾讯摩通五三购C
0.118
-18.62%
26/03/2025
500.500
25233
腾讯摩通四乙购E
0.055
-21.43%
20/12/2024
506.000
25380
腾讯法兴四乙购C
0.048
-21.31%
13/12/2024
506.200
25418
腾讯星展四乙购B
0.053
-24.29%
13/12/2024
506.200
25331
腾讯汇丰四乙购D
0.046
-24.59%
13/12/2024
506.500
25334
腾讯摩利四乙购D
0.048
-18.64%
13/12/2024
506.500
25350
腾讯瑞银四乙购D
0.050
-20.63%
13/12/2024
506.500
25438
腾讯韩投四乙购B
0.037
-24.49%
13/12/2024
506.500
24765
腾讯麦银五七购A
0.177
-13.66%
03/07/2025
510.000
24911
腾讯法巴五七购C
0.165
-14.51%
03/07/2025
510.000
25011
腾讯汇丰五六购A
0.163
-15.10%
25/06/2025
510.500
25014
腾讯国君五六购A
0.184
-14.42%
25/06/2025
510.500
25156
腾讯中银五七购A
0.150
-15.73%
03/07/2025
510.500
25215
腾讯摩利五六购A
0.145
-15.20%
02/06/2025
520.000
25194
腾讯中银五三购B
0.056
-17.65%
31/03/2025
560.000
25261
腾讯法巴五十购A
0.146
-13.61%
03/10/2025
560.000
25530
腾讯法巴五四购E
0.063
-19.23%
02/04/2025
560.000
25332
腾讯汇丰五三购B
0.068
-17.07%
31/03/2025
560.500
25335
腾讯摩利五三购B
0.063
-19.23%
24/03/2025
560.500
25399
腾讯瑞银五三购B
0.068
-17.07%
24/03/2025
560.500
25428
腾讯摩通五三购B
0.072
-19.10%
24/03/2025
560.500
25743
腾讯法巴六四购A
0.214
-11.20%
02/04/2026
580.000
12918
腾讯麦银四乙购A
0.010
0.00%
23/12/2024
700.000
18775
腾讯麦银五四购A
0.043
-24.56%
01/04/2025
700.000
22629
腾讯韩投八八购A
0.300
-9.09%
08/08/2028
888.880
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 16/07/2024 14:07
实时报价更新时间为 16/07/2024 14:25
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。