25008 腾讯汇丰四甲沽Ｂ (认沽证)
按盘价 
0.031 +0.006 (+24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.025 | 390.200 | 380,000 | 33,540,000 | 41.930 | 120,000 | 0.025 | 10,000 | 0.023 |
| 12/07/2024 | 0.024 | 397.000 | 1,200,000 | 33,650,000 | 42.060 | 1,200,000 | 0.024 | ||
| 11/07/2024 | 0.033 | 384.800 | 1,360,000 | 32,450,000 | 40.560 | 1,260,000 | 0.033 | ||
| 10/07/2024 | 0.039 | 377.600 | 1,780,000 | 31,190,000 | 38.990 | 660,000 | 0.039 | 1,120,000 | 0.034 |
| 09/07/2024 | 0.040 | 381.000 | 0 | 30,730,000 | 38.410 | ||||
| 08/07/2024 | 0.040 | 378.600 | 1,100,000 | 30,730,000 | 38.410 | 800,000 | 0.039 | 300,000 | 0.036 |
| 05/07/2024 | 0.037 | 379.800 | 540,000 | 31,230,000 | 39.040 | 20,000 | 0.037 | 20,000 | 0.034 |
| 04/07/2024 | 0.038 | 382.400 | 1,210,000 | 31,230,000 | 39.040 | 1,200,000 | 0.035 | ||
| 03/07/2024 | 0.038 | 379.400 | 3,460,000 | 30,030,000 | 37.540 | 760,000 | 0.048 | 2,600,000 | 0.043 |
| 02/07/2024 | 0.051 | 369.200 | 5,360,000 | 28,190,000 | 35.240 | 2,700,000 | 0.050 | 2,080,000 | 0.042 |
| 28/06/2024 | 0.045 | 372.400 | 8,120,000 | 28,810,000 | 36.010 | 6,200,000 | 0.050 | 1,860,000 | 0.045 |
| 27/06/2024 | 0.049 | 374.400 | 2,520,000 | 33,150,000 | 41.440 | 2,300,000 | 0.048 | ||
| 26/06/2024 | 0.042 | 382.000 | 30,000 | 35,450,000 | 44.310 | 30,000 | 0.044 | ||
| 25/06/2024 | 0.046 | 382.000 | 2,550,000 | 35,480,000 | 44.350 | 200,000 | 0.046 | 2,090,000 | 0.043 |
| 24/06/2024 | 0.046 | 380.400 | 4,780,000 | 33,590,000 | 41.990 | 2,540,000 | 0.055 | 2,140,000 | 0.050 |
| 21/06/2024 | 0.048 | 381.400 | 1,960,000 | 33,990,000 | 42.490 | 1,110,000 | 0.048 | 310,000 | 0.050 |
| 20/06/2024 | 0.045 | 387.600 | 1,710,000 | 34,790,000 | 43.490 | 740,000 | 0.044 | ||
| 19/06/2024 | 0.041 | 389.000 | 8,450,000 | 35,530,000 | 44.410 | 650,000 | 0.041 | 6,420,000 | 0.044 |
| 18/06/2024 | 0.055 | 377.000 | 2,310,000 | 29,760,000 | 37.200 | 1,810,000 | 0.053 | 200,000 | 0.049 |
| 17/06/2024 | 0.051 | 381.200 | 5,550,000 | 31,370,000 | 39.210 | 860,000 | 0.052 | 2,310,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2024 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |