25008 騰訊匯豐四甲沽Ｂ (认沽证)
按盘价 
0.034 +0.005 (+17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2024 | 0.029 | 378.600 | 3,170,000 | 30.628 | 2,670,000 | 0.032 | 200,000 | 0.030 |
| 12/08/2024 | 0.032 | 375.000 | 70,000 | 30.324 | 70,000 | 0.033 | ||
| 09/08/2024 | 0.036 | 370.000 | 1,640,000 | 29.522 | 600,000 | 0.037 | 260,000 | 0.034 |
| 08/08/2024 | 0.041 | 368.200 | 9,060,000 | 30.088 | 4,880,000 | 0.042 | ||
| 07/08/2024 | 0.046 | 363.400 | 1,040,000 | 29.612 | 30,000 | 0.046 | ||
| 06/08/2024 | 0.061 | 354.400 | 8,730,000 | 29.723 | 5,240,000 | 0.061 | 480,000 | 0.062 |
| 05/08/2024 | 0.069 | 356.600 | 43,080,000 | 31.934 | 14,560,000 | 0.075 | 27,650,000 | 0.065 |
| 02/08/2024 | 0.050 | 358.200 | 2,980,000 | 28.334 | 1,370,000 | 0.044 | 760,000 | 0.042 |
| 01/08/2024 | 0.039 | 365.600 | 3,480,000 | 28.118 | 400,000 | 0.040 | 3,080,000 | 0.038 |
| 31/07/2024 | 0.040 | 362.200 | 13,520,000 | 27.211 | 3,790,000 | 0.044 | 7,970,000 | 0.045 |
| 30/07/2024 | 0.056 | 353.600 | 11,460,000 | 27.705 | 6,760,000 | 0.058 | 2,610,000 | 0.056 |
| 29/07/2024 | 0.049 | 358.200 | 9,010,000 | 27.724 | 1,750,000 | 0.049 | 3,900,000 | 0.049 |
| 26/07/2024 | 0.057 | 354.400 | 81,130,000 | 27.759 | 38,000,000 | 0.054 | 38,980,000 | 0.053 |
| 25/07/2024 | 0.063 | 351.200 | 10,070,000 | 27.689 | 5,830,000 | 0.060 | 3,150,000 | 0.058 |
| 24/07/2024 | 0.045 | 363.200 | 4,130,000 | 27.926 | 3,380,000 | 0.044 | 750,000 | 0.038 |
| 23/07/2024 | 0.040 | 366.200 | 2,010,000 | 27.619 | 1,190,000 | 0.038 | 390,000 | 0.034 |
| 22/07/2024 | 0.034 | 373.200 | 11,760,000 | 28.049 | 4,010,000 | 0.037 | 6,290,000 | 0.037 |
| 19/07/2024 | 0.046 | 364.000 | 5,380,000 | 27.891 | 3,390,000 | 0.044 | 1,430,000 | 0.044 |
| 18/07/2024 | 0.041 | 369.200 | 11,310,000 | 28.203 | 6,130,000 | 0.041 | 4,800,000 | 0.041 |
| 17/07/2024 | 0.039 | 371.800 | 1,090,000 | 28.368 | 1,090,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |