24878 汇丰摩通八乙购Ａ (认购证)
实时 按盘价 跌0.103 -0.002 (-1.905%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购Ａ0.5700.00%31/12/202439.648     
26007汇丰摩利四乙购Ａ0.5700.00%20/12/202439.697     
26053汇丰麦银四乙购Ａ0.5900.00%20/12/202439.697     
26113汇丰摩通四乙购Ａ0.5700.00%20/12/202439.697     
26127汇丰瑞银四乙购Ａ0.5700.00%24/12/202439.697     
26228汇丰高盛四乙购Ａ0.5700.00%20/12/202439.697     
27868汇丰花旗四乙购Ａ0.5700.00%30/12/202439.697     
27882汇丰星展四乙购Ａ0.6000.00%20/12/202439.697     
15813汇丰花旗四六购Ａ0.4450.00%27/06/202446.875     
15347汇丰麦银四九购Ａ0.4350.00%23/09/202447.129     
13160汇丰法兴四九购Ａ0.430-1.15%30/09/202447.168     
     49.75624535汇丰瑞银四甲沽Ａ0.0180.00%15/11/2024
     49.75624623汇丰法兴四甲沽Ａ0.0270.00%20/11/2024
     49.79524509汇丰摩利四甲沽Ａ0.0220.00%21/11/2024
     49.80524230汇丰花旗四甲沽Ａ0.0180.00%21/11/2024
     50.39122654汇丰摩利四六沽Ｂ0.0130.00%28/06/2024
     50.39122784汇丰瑞银四六沽Ｂ0.0100.00%28/06/2024
     50.39122835汇丰摩通四六沽Ｂ0.0100.00%28/06/2024
     50.39123114汇丰星展四六沽Ａ0.0200.00%28/06/2024
     50.43922558汇丰法兴四七沽Ａ0.0100.00%08/07/2024
     50.94723615汇丰星展四八沽Ａ0.0100.00%30/08/2024
     50.96723599汇丰摩利四八沽Ａ0.0100.00%30/08/2024
     50.99623506汇丰摩通四九沽Ａ0.0100.00%06/09/2024
     51.22123475汇丰高盛四九沽Ａ0.0120.00%23/09/2024
     51.22123483汇丰瑞银四九沽Ａ0.0120.00%23/09/2024
     51.22123670汇丰国君四九沽Ａ0.0100.00%23/09/2024
     51.27022829汇丰中银四九沽Ａ0.0150.00%30/09/2024
     52.24624007汇丰法兴四九沽Ａ0.016+14.29%25/09/2024
     53.21324165汇丰瑞银四十沽Ａ0.0130.00%02/10/2024
     53.22324581汇丰信证四十沽Ａ0.0250.00%02/10/2024
     53.26224065汇丰摩通四十沽Ａ0.0170.00%09/10/2024
     53.54522471汇丰花旗四六沽Ａ0.0100.00%25/06/2024
     53.54522489汇丰摩利四六沽Ａ0.0130.00%25/06/2024
     53.54522505汇丰摩通四六沽Ａ0.0100.00%25/06/2024
     53.54522545汇丰瑞银四六沽Ａ0.0100.00%25/06/2024
     53.59422335汇丰麦银四七沽Ａ0.0210.00%03/07/2024
     56.59224791汇丰摩利四甲沽Ｂ0.047+6.82%14/11/2024
     56.59224793汇丰星展四甲沽Ａ0.061+7.02%14/11/2024
     56.59224831汇丰瑞银四甲沽Ｂ0.051+6.25%14/11/2024
     56.59224850汇丰中银四甲沽Ａ0.042+10.53%14/11/2024
     56.59224856汇丰国君四甲沽Ａ0.051+4.08%14/11/2024
     56.59224869汇丰法兴四甲沽Ｂ0.048+6.67%14/11/2024
     56.59224875汇丰摩通四甲沽Ａ0.047+9.30%14/11/2024
     56.64124312汇丰花旗四甲沽Ｂ0.048+4.35%21/11/2024
     59.39025726汇丰瑞银四乙沽Ａ0.117+3.54%13/12/2024
     59.54025718汇丰摩利四乙沽Ａ0.115+3.60%16/12/2024
     59.59025672汇丰摩通四乙沽Ａ0.130+5.69%23/12/2024
     60.00025112汇丰信证四甲沽Ａ0.245+6.52%29/11/2024
23501汇丰摩利四八购Ｂ0.800-3.61%29/08/202460.537     
22005汇丰法巴四十购Ｂ0.810-2.41%03/10/202461.035     
22875汇丰麦银四九购Ｃ0.8000.00%25/09/202461.084     
22896汇丰高盛四九购Ａ0.810-1.22%25/09/202461.084     
23058汇丰摩通四九购Ｂ0.8000.00%25/09/202461.084     
23567汇丰法兴四九购Ｄ0.790-2.47%25/09/202461.084     
21148汇丰中银四六购Ｂ0.6400.00%24/06/202461.523     
21263汇丰中银四六购Ｃ0.5900.00%28/06/202462.500     
23499汇丰星展四八购Ａ0.6700.00%30/08/202462.500     
20881汇丰星展四六购Ａ0.4950.00%28/06/202463.477     
21035汇丰法巴四七购Ｃ0.5200.00%03/07/202463.477     
21807汇丰法巴五四购Ａ0.650-1.52%02/04/202563.477     
21000汇丰瑞银四六购Ｂ0.4350.00%21/06/202463.525     
21867汇丰花旗四六购Ｂ0.4050.00%21/06/202463.525     
22796汇丰摩通四六购Ｄ0.4100.00%21/06/202463.525     
23033汇丰摩利五三购Ａ0.700-1.41%26/03/202563.525     
22541汇丰摩利四八购Ａ0.450-5.26%26/08/202464.453     
22815汇丰花旗四八购Ａ0.435-5.43%23/08/202464.502     
22842汇丰摩通四八购Ａ0.500-3.85%21/08/202464.502     
23185汇丰瑞银四八购Ａ0.460-5.15%26/08/202464.502     
25285汇丰法兴五九购Ａ0.141-3.42%30/09/202564.900     
25406汇丰摩通五九购Ａ0.143-2.72%23/09/202564.950     
23492汇丰法兴四八购Ａ0.390-4.88%30/08/202465.430     
22807汇丰摩利四九购Ａ0.380-5.00%25/09/202466.396     
16931汇丰法巴四七购Ａ0.2220.00%03/07/202466.406     
21809汇丰法巴五十购Ａ0.600-3.23%03/10/202566.406     
22720汇丰法巴四十购Ｃ0.395-3.66%03/10/202466.406     
23527汇丰中银四乙购Ａ0.4750.00%31/12/202466.406     
19550汇丰麦银四六购Ａ0.1950.00%25/06/202466.455     
19775汇丰摩通四六购Ａ0.2000.00%25/06/202466.455     
20499汇丰中银四六购Ａ0.1910.00%25/06/202466.455     
20801汇丰高盛四六购Ａ0.2550.00%25/06/202466.455     
24578汇丰华泰四九购Ｂ0.360-6.49%25/09/202466.455     
24582汇丰信证四九购Ａ0.410-6.82%25/09/202466.455     
24668汇丰中银四九购Ｂ0.3500.00%25/09/202466.455     
22451汇丰韩投四九购Ａ0.325-8.45%27/09/202467.266     
22162汇丰法兴四六购Ａ0.101-29.37%28/06/202467.285     
22802汇丰瑞银四九购Ｂ0.300-9.09%20/09/202467.314     
22803汇丰法兴四九购Ｃ0.305-7.58%20/09/202467.314     
23459汇丰国君四九购Ｂ0.315-1.56%20/09/202467.314     
23468汇丰摩通四九购Ｃ0.310-4.62%20/09/202467.314     
22506汇丰摩通四六购Ｃ0.0420.00%21/06/202467.334     
24475汇丰麦银五二购Ａ0.4800.00%04/02/202568.242     
21811汇丰法巴四乙购Ａ0.680-4.23%03/12/202468.359     
23569汇丰华泰四甲购Ａ0.660-1.49%26/11/202468.408     
18613汇丰法巴四十购Ａ0.191-5.45%03/10/202470.313     
19551汇丰麦银四九购Ｂ0.203-0.98%27/09/202470.313     
22405汇丰中银四九购Ａ0.175-5.41%30/09/202470.313     
20570汇丰东亚四九购Ａ0.212-7.02%24/09/202471.094     
20891汇丰花旗四九购Ａ0.122-12.23%16/09/202471.143     
21047汇丰摩通四九购Ａ0.119-11.19%16/09/202471.143     
21075汇丰瑞银四九购Ａ0.124-12.06%16/09/202471.143     
21107汇丰法兴四九购Ｂ0.133-8.90%16/09/202471.143     
21214汇丰国君四九购Ａ0.126-13.70%16/09/202471.143     
21350汇丰星展四九购Ａ0.135-11.18%16/09/202471.143     
23346汇丰高盛四九购Ｂ0.00%16/09/202471.143     
24797汇丰华泰四九购Ｃ0.132-6.38%16/09/202471.143     
24488汇丰中银五六购Ａ0.2850.00%27/06/202572.266     
18468汇丰麦银四七购Ａ0.0120.00%03/07/202474.102     
18687汇丰法巴四七购Ｂ0.0100.00%03/07/202474.102     
20522汇丰摩通四六购Ｂ0.0100.00%25/06/202474.150     
25854汇丰法巴五六购Ｂ0.2370.00%03/06/202575.000     
24377汇丰花旗四十购Ａ0.076-13.64%23/10/202475.078     
24516汇丰瑞银四十购Ａ0.085-7.61%16/10/202475.127     
24876汇丰摩通四十购Ａ0.079-9.20%16/10/202475.127     
24896汇丰国君四十购Ａ0.071-11.25%16/10/202475.127     
25040汇丰摩利四十购Ａ0.078-9.30%16/10/202475.128     
25501汇丰法兴四十购Ａ0.080-11.11%16/10/202475.128     
24849汇丰中银五二购Ａ0.153-1.29%28/02/202578.125     
25774汇丰瑞银五二购Ａ0.147-3.92%21/02/202578.175     
25808汇丰摩通五二购Ａ0.151-5.63%21/02/202578.175     
22686汇丰麦银五一购Ａ0.183-10.73%03/01/202578.984     
23253汇丰韩投四乙购Ａ0.174-9.84%24/12/202478.984     
24693汇丰法巴五一购Ａ0.178-5.32%03/01/202578.984     
24245汇丰摩利四乙购Ｂ0.166-8.79%24/12/202479.033     
25258汇丰法巴五四购Ｂ0.196-5.77%02/04/202580.000     
25081汇丰法兴四甲购Ａ0.054-6.90%29/11/202480.500     
25053汇丰星展四甲购Ａ0.046-11.54%15/11/202480.880     
25180汇丰摩通四甲购Ａ0.046-9.80%08/11/202480.930     
25303汇丰摩利四甲购Ａ0.00%08/11/202480.930     
25347汇丰瑞银四甲购Ａ0.043-10.42%08/11/202480.930     
25041汇丰中银四乙购Ｂ0.045-4.26%30/12/202484.880     
25167汇丰瑞银四乙购Ｂ0.039-2.50%19/12/202484.930     
25169汇丰摩利四乙购Ｃ0.036-5.26%19/12/202484.930     
25179汇丰摩通四乙购Ｂ0.041-2.38%19/12/202484.930     
25206汇丰华泰四乙购Ａ0.0370.00%19/12/202484.930     
25239汇丰花旗四乙购Ｂ0.039-9.30%19/12/202484.930     
25291汇丰国君四乙购Ａ0.055-6.78%19/12/202484.930     
25228汇丰信证四乙购Ａ0.048-5.88%03/12/202485.000     
22660汇丰韩投八乙购Ａ0.100-3.85%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.103-1.90%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.096-2.04%01/12/202886.840     
25730汇丰中银八乙购Ａ0.104-0.95%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.00%01/12/202886.847     
25747汇丰法巴五六购Ａ0.00%03/06/202590.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/06/2024 17:59
  实时报价更新时间为 21/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。