24878 匯豐摩通八乙購Ａ (认购证)
按盘价 
0.182 -0.006 (-3.191%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.188 | 84.850 | 638,000 | 16.385 | 364,000 | 0.189 | 274,000 | 0.189 |
| 12/02/2025 | 0.180 | 84.450 | 5,068,000 | 16.076 | 44,000 | 0.181 | 5,024,000 | 0.180 |
| 11/02/2025 | 0.173 | 83.800 | 1,036,000 | 15.906 | 494,000 | 0.171 | 542,000 | 0.171 |
| 10/02/2025 | 0.161 | 82.600 | 50,000 | 15.965 | 50,000 | 0.162 | ||
| 07/02/2025 | 0.160 | 81.800 | 0 | 16.559 | ||||
| 06/02/2025 | 0.155 | 80.650 | 242,000 | 17.129 | 242,000 | 0.155 | ||
| 05/02/2025 | 0.151 | 80.200 | 0 | 17.158 | ||||
| 04/02/2025 | 0.153 | 80.050 | 660,000 | 17.012 | 600,000 | 0.151 | 60,000 | 0.152 |
| 03/02/2025 | 0.150 | 79.900 | 562,000 | 16.867 | 562,000 | 0.148 | ||
| 28/01/2025 | 0.155 | 79.950 | 0 | 17.195 | ||||
| 27/01/2025 | 0.151 | 79.450 | 138,000 | 17.269 | 138,000 | 0.154 | ||
| 24/01/2025 | 0.155 | 79.900 | 130,000 | 17.192 | 130,000 | 0.154 | ||
| 23/01/2025 | 0.145 | 78.650 | 0 | 17.384 | ||||
| 22/01/2025 | 0.151 | 79.250 | 510,000 | 17.386 | 200,000 | 0.151 | 300,000 | 0.152 |
| 21/01/2025 | 0.147 | 78.850 | 0 | 17.195 | ||||
| 20/01/2025 | 0.144 | 78.350 | 3,100,000 | 17.349 | 3,000,000 | 0.143 | 100,000 | 0.143 |
| 17/01/2025 | 0.138 | 77.600 | 3,440,000 | 17.416 | 370,000 | 0.139 | 3,070,000 | 0.140 |
| 16/01/2025 | 0.138 | 77.350 | 1,056,000 | 17.619 | 698,000 | 0.136 | 358,000 | 0.136 |
| 15/01/2025 | 0.128 | 76.000 | 320,000 | 17.825 | 160,000 | 0.128 | 160,000 | 0.129 |
| 14/01/2025 | 0.128 | 75.950 | 0 | 17.624 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |