24878 汇丰摩通八乙购Ａ (认购证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.051 | 62.800 | 82,578,000 | 45,182,000 | 11.296 | 41,216,000 | 0.051 | 41,362,000 | 0.051 |
| 05/08/2024 | 0.047 | 62.050 | 225,968,000 | 45,036,000 | 11.259 | 111,796,000 | 0.049 | 114,172,000 | 0.049 |
| 02/08/2024 | 0.062 | 65.750 | 273,814,000 | 42,660,000 | 10.665 | 136,440,000 | 0.064 | 137,374,000 | 0.064 |
| 01/08/2024 | 0.079 | 68.250 | 115,852,000 | 41,726,000 | 10.432 | 56,920,000 | 0.087 | 56,932,000 | 0.087 |
| 31/07/2024 | 0.091 | 69.950 | 64,228,000 | 41,714,000 | 10.428 | 30,200,000 | 0.080 | 30,028,000 | 0.080 |
| 30/07/2024 | 0.075 | 66.850 | 142,200,000 | 41,886,000 | 10.472 | 69,100,000 | 0.072 | 69,100,000 | 0.072 |
| 29/07/2024 | 0.077 | 67.300 | 28,004,000 | 41,886,000 | 10.472 | 14,002,000 | 0.076 | 14,002,000 | 0.076 |
| 26/07/2024 | 0.073 | 66.250 | 49,208,000 | 41,886,000 | 10.472 | 24,604,000 | 0.073 | 24,604,000 | 0.073 |
| 25/07/2024 | 0.073 | 66.000 | 55,600,000 | 41,886,000 | 10.472 | 27,800,000 | 0.076 | 27,800,000 | 0.076 |
| 24/07/2024 | 0.077 | 66.650 | 34,000,000 | 41,886,000 | 10.472 | 17,000,000 | 0.080 | 17,000,000 | 0.080 |
| 23/07/2024 | 0.079 | 66.800 | 44,004,000 | 41,886,000 | 10.472 | 22,002,000 | 0.082 | 22,002,000 | 0.082 |
| 22/07/2024 | 0.080 | 67.100 | 67,600,000 | 41,886,000 | 10.472 | 33,800,000 | 0.080 | 33,800,000 | 0.079 |
| 19/07/2024 | 0.077 | 66.350 | 24,120,000 | 41,886,000 | 10.472 | 12,020,000 | 0.079 | 12,100,000 | 0.079 |
| 18/07/2024 | 0.086 | 67.800 | 32,520,000 | 41,806,000 | 10.452 | 17,200,000 | 0.085 | 15,320,000 | 0.085 |
| 17/07/2024 | 0.083 | 67.200 | 54,612,000 | 43,686,000 | 10.922 | 25,800,000 | 0.084 | 27,812,000 | 0.084 |
| 16/07/2024 | 0.083 | 67.100 | 52,008,000 | 41,674,000 | 10.418 | 24,004,000 | 0.084 | 24,004,000 | 0.084 |
| 15/07/2024 | 0.086 | 67.500 | 42,204,000 | 41,674,000 | 10.418 | 20,202,000 | 0.088 | 22,002,000 | 0.088 |
| 12/07/2024 | 0.090 | 67.900 | 60,376,000 | 39,874,000 | 9.968 | 29,096,000 | 0.089 | 31,280,000 | 0.089 |
| 11/07/2024 | 0.087 | 67.250 | 121,422,000 | 37,690,000 | 9.422 | 60,810,000 | 0.086 | 58,812,000 | 0.086 |
| 10/07/2024 | 0.083 | 66.500 | 137,900,000 | 39,688,000 | 9.922 | 69,800,000 | 0.084 | 66,100,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |