24878 汇丰摩通八乙购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

24878 汇丰摩通八乙购Ａ (认购证)

按盘价

0.103 -0.002 (-1.905%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54228	汇丰摩通四乙牛Ｂ	0.114	-0.003	-2.564%	56.836	57.617	13/12/2024
54241	汇丰瑞银四乙牛Ｃ	0.114	-0.002	-1.724%	56.836	57.617	03/12/2024
54744	汇丰摩利四乙牛Ｆ	0.104	-0.003	-2.804%	58.105	58.594	27/12/2024
54847	汇丰法兴六甲牛Ａ	0.086	-0.002	-2.273%	57.813	58.594	27/11/2026
54876	汇丰瑞银四乙牛Ｄ	0.096	-0.001	-1.031%	58.789	59.570	20/12/2024
54942	汇丰摩通四甲牛Ｂ	0.101	-0.005	-4.717%	58.789	59.570	08/11/2024
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56676	汇丰瑞银四甲牛Ａ	0.161	-0.002	-1.227%	52.734	53.711	05/11/2024
56677	汇丰瑞银四甲牛Ｂ	0.222	-0.002	-0.893%	46.875	47.852	08/11/2024
56734	汇丰摩利六甲牛Ａ	0.066	-0.002	-2.941%	60.059	60.547	30/11/2026
56736	汇丰摩利六甲牛Ｂ	0.045	-0.003	-6.250%	62.988	63.477	27/11/2026
56754	汇丰瑞银六四牛Ａ	0.062	-0.003	-4.615%	60.742	61.523	10/04/2026
56980	汇丰摩通六甲牛Ａ	0.045	-0.003	-6.250%	61.719	62.500	13/11/2026
57003	汇丰瑞银六四牛Ｂ	0.032	-0.003	-8.571%	64.648	65.430	02/04/2026
57083	汇丰法兴四六牛Ｄ	0.159	-0.001	-0.625%	52.930	53.711	27/06/2024
57110	汇丰花旗四乙牛Ｃ	0.098	-0.003	-2.970%	58.398	59.375	02/12/2024
57167	汇丰瑞银四甲牛Ｃ	0.181	-0.002	-1.093%	50.781	51.758	07/11/2024
57237	汇丰瑞银六三牛Ａ	0.047	-0.003	-6.000%	62.695	63.477	31/03/2026
57302	汇丰瑞银四九牛Ｂ	0.199	-0.002	-0.995%	48.828	49.805	25/09/2024
57362	汇丰法兴四九牛Ｂ	0.189	0.000	0.000%	50.000	50.781	30/09/2024
57441	汇丰法兴四九牛Ｃ	0.218	-0.001	-0.457%	47.070	47.852	27/09/2024
57606	汇丰法兴四乙牛Ａ	0.245	-0.001	-0.407%	44.141	44.922	30/12/2024
57705	汇丰瑞银四甲牛Ｄ	0.255	0.000	0.000%	42.969	43.945	28/11/2024
57733	汇丰法兴六乙牛Ａ	0.047	-0.003	-6.000%	62.700	63.500	30/12/2026
57822	汇丰瑞银四甲牛Ｅ	0.236	-0.002	-0.840%	44.922	45.898	27/11/2024
57964	汇丰法兴四乙牛Ｂ	0.270	0.000	0.000%	41.211	41.992	31/12/2024
58047	汇丰法兴六甲牛Ｂ	0.060	-0.004	-6.250%	60.700	61.500	27/11/2026
58091	汇丰东亚五五牛Ａ	0.077	0.000	0.000%	61.000	61.800	29/05/2025
58538	汇丰法巴五甲牛Ｂ		0.000	0.000%	64.000	65.000	27/11/2025
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58639	汇丰摩通六乙牛Ａ	0.030	-0.003	-9.091%	64.200	65.000	11/12/2026
59297	汇丰花旗四乙牛Ａ	0.200	-0.002	-0.990%	48.047	48.828	02/12/2024
59366	汇丰摩利六乙牛Ａ	0.025	-0.002	-7.407%	65.500	66.000	30/12/2026
59499	汇丰花旗六乙牛Ａ	0.052	-0.002	-3.704%	61.800	62.800	01/12/2026
59541	汇丰法巴四甲牛Ｂ		0.000	0.000%	52.734	53.711	28/11/2024
59791	汇丰瑞银四甲牛Ｆ	0.142	-0.001	-0.699%	54.688	55.664	06/11/2024
60428	汇丰摩利四六牛Ｃ	0.147	-0.003	-2.000%	54.199	54.688	27/06/2024
60726	汇丰中银四七牛Ｂ	0.300	0.000	0.000%	53.711	54.688	30/07/2024
62152	汇丰法兴四乙牛Ｃ	0.132	-0.004	-2.941%	55.371	56.152	30/12/2024
62236	汇丰摩通四九牛Ａ	0.206	-0.004	-1.905%	48.047	48.828	13/09/2024
64022	汇丰法巴四甲牛Ｅ		0.000	0.000%	47.852	48.828	28/11/2024
66788	汇丰摩通四甲牛Ａ	0.182	-0.002	-1.087%	50.977	51.758	08/11/2024
66967	汇丰摩利四乙牛Ｃ	0.184	-0.002	-1.075%	50.293	50.781	31/12/2024
66970	汇丰摩利四乙牛Ｄ	0.163	-0.003	-1.807%	52.246	52.734	30/12/2024
68525	汇丰花旗五一牛Ａ	0.153	-0.003	-1.923%	52.881	53.857	02/01/2025
68941	汇丰摩利四乙牛Ｅ	0.124	-0.003	-2.362%	56.152	56.641	31/12/2024

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
56514	汇丰瑞银五二熊Ｂ	0.061	+0.004	+7.018%	74.023	73.242	04/02/2025
56731	汇丰摩利五一熊Ｂ	0.030	+0.004	+15.385%	70.801	70.313	27/01/2025
56938	汇丰法兴五一熊Ｂ	0.052	+0.004	+8.333%	73.047	72.266	27/01/2025
56941	汇丰花旗五三熊Ａ	0.050	+0.005	+11.111%	73.145	72.168	03/03/2025
57029	汇丰瑞银五一熊Ａ	0.110	+0.003	+2.804%	78.906	78.125	27/01/2025
57112	汇丰花旗五三熊Ｂ	0.087	+0.005	+6.098%	76.758	75.781	03/03/2025
57238	汇丰瑞银五一熊Ｂ	0.159	+0.002	+1.274%	83.789	83.008	21/01/2025
57795	汇丰摩通五一熊Ａ	0.075	+0.003	+4.167%	75.800	75.000	10/01/2025
57840	汇丰摩利五一熊Ｃ	0.046	+0.004	+9.524%	72.500	72.000	28/01/2025
57841	汇丰摩利五二熊Ｂ	0.064	+0.004	+6.667%	74.500	74.000	28/02/2025
58202	汇丰法兴五一熊Ｃ	0.085	0.000	0.000%	76.800	76.000	27/01/2025
58556	汇丰法巴五甲熊Ｂ	0.037	+0.004	+12.121%	71.000	70.000	27/11/2025
58557	汇丰法巴五甲熊Ｃ	0.089	+0.002	+2.299%	76.000	75.000	27/11/2025
60137	汇丰瑞银五二熊Ｃ	0.040	+0.004	+11.111%	71.800	71.000	03/02/2025
60850	汇丰摩通五一熊Ｂ	0.048	+0.003	+6.667%	72.800	72.000	10/01/2025
65141	汇丰法巴四甲熊Ｅ	0.069	+0.002	+2.985%	74.219	73.242	28/11/2024

备注：	相关证券报价延迟最少15分钟，资料更新时间为 21/06/2024 17:59
	实时报价更新时间为 21/06/2024 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。