18482 中移法兴五四购Ａ (认购证)
实时 按盘价 跌0.186 -0.002 (-1.064%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
14802中移星展五一购Ｂ0.4000.00%10/01/202553.880     
     57.00024086中移花旗四十沽Ａ0.0100.00%23/10/2024
     57.83024492中移星展五一沽Ａ0.0100.00%21/01/2025
     57.83024534中移瑞银五一沽Ａ0.051-3.77%21/01/2025
     57.83024610中移汇丰五一沽Ａ0.0260.00%21/01/2025
     57.83024624中移法兴五一沽Ａ0.0250.00%21/01/2025
     57.83024642中移国君五一沽Ａ0.0250.00%21/01/2025
     57.88023990中移麦银五一沽Ａ0.0210.00%28/01/2025
     59.95025088中移汇丰四十沽Ａ0.0200.00%31/10/2024
     60.00024922中移信证四甲沽Ａ0.0100.00%07/11/2024
     61.88025124中移法兴四乙沽Ａ0.043-2.27%31/12/2024
     62.63026019中移瑞银五六沽Ａ0.315-4.55%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.167-0.60%25/06/2025
     62.63026039中移花旗五六沽Ａ0.194-10.60%25/06/2025
     62.68025797中移麦银五七沽Ａ0.196+1.03%03/07/2025
     62.83025200中移汇丰四甲沽Ａ0.0130.00%11/11/2024
     62.83025330中移星展四甲沽Ａ0.0170.00%11/11/2024
     62.88025104中移瑞银四甲沽Ａ0.0100.00%18/11/2024
     63.00025278中移花旗四甲沽Ａ0.0100.00%21/11/2024
     65.95026298中移瑞银五二沽Ａ0.109+0.93%21/02/2025
     66.00026104中移法兴五二沽Ａ0.109-0.91%28/02/2025
     66.75026347中移汇丰五一沽Ｂ0.124-3.88%17/01/2025
     66.75026426中移国君五一沽Ｂ0.124+5.08%17/01/2025
     66.75026480中移华泰五一沽Ａ0.092+9.52%17/01/2025
16464中移东亚五四购Ａ0.2100.00%23/04/202566.80026085中移星展五一沽Ｂ0.131+2.34%24/01/2025
20544中移汇丰五四购Ａ0.1870.00%14/04/202566.830     
17824中移花旗五四购Ａ0.177-4.84%22/04/202566.850     
18482中移法兴五四购Ａ0.189+0.53%16/04/202566.850     
18926中移星展五四购Ａ0.185-2.12%16/04/202566.850     
20242中移法巴五四购Ａ0.183-5.67%16/04/202566.850     
21895中移中银四乙购Ａ0.570-9.52%31/12/202468.880     
21385中移麦银四乙购Ａ0.5500.00%24/12/202469.990     
20933中移法巴五一购Ａ0.520-8.77%03/01/202570.00026311中移信证五一沽Ａ0.246-0.40%16/01/2025
23733中移中银四乙购Ｂ0.300-9.09%30/12/202474.880     
23964中移法巴五四购Ｃ0.440-6.38%02/04/202575.000     
22233中移韩投四乙购Ａ0.243-6.54%30/12/202476.880     
23991中移麦银四乙购Ｂ0.231-6.10%19/12/202476.880     
23919中移花旗四乙购Ａ0.325-1.52%19/12/202476.930     
23966中移法巴四乙购Ａ0.248-2.75%19/12/202476.930     
23975中移瑞银四乙购Ａ0.335-6.94%19/12/202476.930     
24044中移中银四乙购Ｃ0.247-8.52%30/12/202476.930     
24272中移摩通四乙购Ａ0.365-5.19%19/12/202476.930     
24474中移国君四乙购Ａ0.300+5.26%19/12/202476.930     
26779中移法兴四乙购Ａ0.280-11.11%19/12/202476.930     
26805中移汇丰四乙购Ａ0.270-14.29%19/12/202476.930     
26926中移星展四乙购Ａ0.290-1.69%19/12/202476.930     
23195中移法巴五四购Ｂ0.345-1.43%02/04/202580.000     
24128中移国君五三购Ａ0.290-1.69%26/03/202580.050     
26615中移信证五三购Ａ0.305-6.15%10/03/202580.800     
27485中移中银五三购Ａ0.270-6.90%03/03/202580.850     
23657中移花旗五二购Ａ0.250-1.96%20/02/202582.000     
23802中移瑞银五二购Ａ0.285-1.72%13/02/202582.050     
25106中移韩投五二购Ａ0.224-2.61%13/02/202582.050     
25597中移汇丰五二购Ａ0.238-4.80%13/02/202582.050     
26584中移华泰五二购Ａ0.246-3.53%13/02/202582.050     
26627中移星展五二购Ａ0.244+0.41%13/02/202582.050     
26979中移摩通五二购Ａ0.400-4.76%13/02/202582.050     
24781中移法兴四甲购Ａ0.141-9.03%29/11/202484.000     
26330中移法巴四乙购Ｂ0.084-16.00%03/12/202484.000     
24923中移信证四甲购Ａ0.078-16.13%22/11/202484.050     
24943中移汇丰四甲购Ａ0.068-18.07%22/11/202484.050     
24963中移瑞银四甲购Ａ0.124-6.06%22/11/202484.050     
24982中移星展四甲购Ａ0.074-9.76%22/11/202484.050     
24988中移华泰四甲购Ａ0.079-17.71%22/11/202484.050     
25093中移国君四甲购Ａ0.097-8.49%22/11/202484.050     
26031中移摩通四甲购Ａ0.080-12.09%22/11/202484.050     
26583中移法兴五二购Ａ0.200-5.21%03/02/202584.800     
24993中移法巴五七购Ａ0.540-1.82%03/07/202585.000     
25277中移花旗四甲购Ａ0.053-56.91%21/11/202488.000     
27801中移法巴六一购Ｂ0.00%05/01/202688.000     
26663中移花旗五六购Ａ0.265-5.36%23/06/202588.050     
26817中移韩投五六购Ａ0.265-3.64%23/06/202588.050     
26788中移瑞银五六购Ａ0.295-4.84%23/06/202588.500     
26902中移汇丰五六购Ａ0.232-4.92%20/06/202588.550     
25669中移法巴五甲购Ａ0.255-3.77%04/11/202590.000     
26612中移汇丰五十购Ａ0.3200.00%28/10/202590.050     
26608中移瑞银五十购Ａ0.395-5.95%27/10/202590.500     
27800中移法巴六四购Ａ0.00%02/04/202692.000     
26064中移瑞银五一购Ａ0.128-5.88%27/01/202593.880     
26164中移法兴五一购Ａ0.106-2.75%20/01/202593.930     
26174中移汇丰五一购Ａ0.085-8.60%20/01/202593.930     
26188中移花旗五一购Ａ0.105-5.41%20/01/202593.930     
28132中移星展五一购Ｃ0.00%20/01/202593.930     
28190中移花旗五四购Ｂ0.1630.00%08/04/202598.800     
25695中移中银五乙购Ａ0.181-4.74%31/12/202598.880     
26329中移法巴六一购Ａ0.208-4.59%05/01/202698.880     
26388中移汇丰五乙购Ａ0.224-3.03%22/12/202598.930     
26607中移瑞银五乙购Ａ0.300-10.45%22/12/202598.990     
28211中移法兴五四购Ｂ0.1590.00%08/04/202599.980     
26029中移信证五一购Ａ0.151-3.82%27/01/2025103.880     
28174中移中银五乙购Ｂ0.2480.00%30/12/2025108.000     
22254中移韩投八八购Ａ0.130+6.56%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/10/2024 13:09
  实时报价更新时间为 09/10/2024 13:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。