18482 中移法兴五四购Ａ (认购证)
按盘价 
0.168 -0.012 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.180 | 72.600 | 25,000 | 4,225,000 | 2.113 | 25,000 | 0.183 | ||
| 03/09/2024 | 0.194 | 73.550 | 350,000 | 4,200,000 | 2.100 | 300,000 | 0.194 | ||
| 02/09/2024 | 0.191 | 73.350 | 200,000 | 4,500,000 | 2.250 | 200,000 | 0.186 | ||
| 30/08/2024 | 0.197 | 73.600 | 0 | 4,300,000 | 2.150 | ||||
| 29/08/2024 | 0.188 | 72.900 | 100,000 | 4,300,000 | 2.150 | 100,000 | 0.190 | ||
| 28/08/2024 | 0.189 | 73.100 | 475,000 | 4,200,000 | 2.100 | 450,000 | 0.189 | 25,000 | 0.199 |
| 27/08/2024 | 0.204 | 73.750 | 225,000 | 4,625,000 | 2.312 | 125,000 | 0.202 | 100,000 | 0.200 |
| 26/08/2024 | 0.189 | 72.900 | 25,000 | 4,650,000 | 2.325 | 25,000 | 0.189 | ||
| 23/08/2024 | 0.181 | 72.400 | 75,000 | 4,675,000 | 2.338 | 75,000 | 0.180 | ||
| 22/08/2024 | 0.179 | 72.150 | 75,000 | 4,750,000 | 2.375 | 75,000 | 0.178 | ||
| 21/08/2024 | 0.174 | 71.700 | 75,000 | 4,825,000 | 2.412 | 75,000 | 0.175 | ||
| 20/08/2024 | 0.170 | 71.500 | 50,000 | 4,900,000 | 2.450 | 50,000 | 0.170 | ||
| 19/08/2024 | 0.176 | 71.800 | 125,000 | 4,950,000 | 2.475 | 125,000 | 0.177 | ||
| 16/08/2024 | 0.170 | 71.600 | 0 | 5,075,000 | 2.538 | ||||
| 15/08/2024 | 0.169 | 71.350 | 800,000 | 5,075,000 | 2.538 | 775,000 | 0.168 | 25,000 | 0.171 |
| 14/08/2024 | 0.156 | 70.350 | 3,075,000 | 5,825,000 | 2.912 | 3,075,000 | 0.157 | ||
| 13/08/2024 | 0.142 | 69.350 | 3,725,000 | 8,900,000 | 4.450 | 150,000 | 0.135 | 3,575,000 | 0.142 |
| 12/08/2024 | 0.126 | 68.300 | 725,000 | 5,475,000 | 2.738 | 100,000 | 0.127 | 625,000 | 0.127 |
| 09/08/2024 | 0.131 | 68.700 | 225,000 | 4,950,000 | 2.475 | 225,000 | 0.129 | ||
| 08/08/2024 | 0.151 | 69.650 | 75,000 | 4,725,000 | 2.362 | 75,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |