18482 中移法興五四購Ａ (认购证)
按盘价 
0.168 -0.012 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.180 | 72.600 | 25,000 | 20.827 | 25,000 | 0.183 | ||
| 03/09/2024 | 0.194 | 73.550 | 350,000 | 20.353 | 300,000 | 0.194 | ||
| 02/09/2024 | 0.191 | 73.350 | 200,000 | 30.386 | 200,000 | 0.186 | ||
| 30/08/2024 | 0.197 | 73.600 | 0 | 20.713 | ||||
| 29/08/2024 | 0.188 | 72.900 | 100,000 | 21.202 | 100,000 | 0.190 | ||
| 28/08/2024 | 0.189 | 73.100 | 475,000 | 20.522 | 450,000 | 0.189 | 25,000 | 0.199 |
| 27/08/2024 | 0.204 | 73.750 | 225,000 | 21.601 | 125,000 | 0.202 | 100,000 | 0.200 |
| 26/08/2024 | 0.189 | 72.900 | 25,000 | 21.025 | 25,000 | 0.189 | ||
| 23/08/2024 | 0.181 | 72.400 | 75,000 | 20.713 | 75,000 | 0.180 | ||
| 22/08/2024 | 0.179 | 72.150 | 75,000 | 21.132 | 75,000 | 0.178 | ||
| 21/08/2024 | 0.174 | 71.700 | 75,000 | 21.518 | 75,000 | 0.175 | ||
| 20/08/2024 | 0.170 | 71.500 | 50,000 | 21.123 | 50,000 | 0.170 | ||
| 19/08/2024 | 0.176 | 71.800 | 125,000 | 21.467 | 125,000 | 0.177 | ||
| 16/08/2024 | 0.170 | 71.600 | 0 | 20.453 | ||||
| 15/08/2024 | 0.169 | 71.350 | 800,000 | 21.089 | 775,000 | 0.168 | 25,000 | 0.171 |
| 14/08/2024 | 0.156 | 70.350 | 3,075,000 | 21.362 | 3,075,000 | 0.157 | ||
| 13/08/2024 | 0.142 | 69.350 | 3,725,000 | 21.145 | 150,000 | 0.135 | 3,575,000 | 0.142 |
| 12/08/2024 | 0.126 | 68.300 | 725,000 | 20.566 | 100,000 | 0.127 | 625,000 | 0.127 |
| 09/08/2024 | 0.131 | 68.700 | 225,000 | 19.788 | 225,000 | 0.129 | ||
| 08/08/2024 | 0.151 | 69.650 | 75,000 | 21.454 | 75,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |