00992 联想集团
实时 按盘价 升28.560 +0.020 (+0.070%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.38025550联想瑞银六八沽Ａ0.0100.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.032+3.23%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0180.00%26/11/2026
25043联想花旗六九购Ａ3.610-0.55%23/09/202610.670     
24386联想信证六九购Ａ3.590-0.55%30/09/202610.680     
24887联想法巴六九购Ａ3.590-1.10%23/09/202610.680     
24789联想中银六九购Ａ3.6700.00%23/09/202610.690     
24915联想瑞银六九购Ａ3.660-0.54%23/09/202610.690     
26624联想国君六九购Ａ3.620-0.28%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0130.00%17/11/2026
28243联想摩利六十购Ａ3.520-0.56%16/10/202611.070     
26120联想信证七乙购Ａ1.8200.00%22/12/202711.380     
19955联想摩利七乙购Ａ1.7800.00%30/12/202711.390     
24265联想中银七乙购Ａ1.7900.00%22/12/202711.400     
25026联想法兴七乙购Ａ1.8200.00%22/12/202711.400     
26177联想汇丰七乙购Ａ1.810-1.09%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0180.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0140.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0140.00%13/11/2026
27886联想麦银七六购Ａ3.5300.00%30/06/202712.345     
24101联想花旗六十购Ａ3.180-0.93%23/10/202612.870     
22856联想信证六十购Ａ3.220-0.31%30/10/202612.88029923联想中银六甲沽Ａ0.024-4.00%30/11/2026
24281联想法巴六十购Ａ3.1200.00%23/10/202612.880     
23582联想摩通六十购Ａ3.190-0.62%23/10/202612.890     
23613联想华泰六十购Ａ3.180-0.93%23/10/202612.890     
23640联想瑞银六十购Ａ3.240-0.61%23/10/202612.890     
23695联想中银六十购Ａ3.160-0.63%23/10/202612.890     
24196联想国君六十购Ａ3.160-0.63%23/10/202612.890     
24302联想法兴六十购Ａ3.160-0.63%23/10/202612.890     
24308联想汇丰六十购Ａ3.180-0.62%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.0260.00%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.024-4.00%24/12/2026
20943联想汇丰六九购Ａ2.960-0.67%30/09/202613.920     
22589联想麦银六九购Ａ2.950-0.34%23/09/202613.930     
28493联想摩通六九购Ａ2.970-0.67%23/09/202613.930     
28532联想瑞银六九购Ｂ3.030-0.33%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.028-3.45%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.020-4.76%30/11/2026
29141联想瑞银六甲购Ａ1.4800.00%13/11/202614.580     
28976联想汇丰七三购Ａ1.480-0.67%31/03/202714.800     
29202联想摩通六甲购Ａ1.430-0.69%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.0200.00%02/12/2026
29166联想信证六甲购Ａ1.3900.00%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.0220.00%30/11/2026
29170联想法兴六乙购Ａ1.3600.00%31/12/202615.500     
29029联想摩利六甲购Ａ2.640-0.75%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.032-5.88%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.036-5.26%18/12/2026
29159联想国君六甲购Ａ2.470-1.20%16/11/202616.580     
29228联想法巴六乙购Ａ2.4400.00%02/12/202617.000     
29247联想华泰七一购Ａ2.430-0.82%29/01/202717.50013192联想信证六乙沽Ａ0.051-3.77%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.059-4.84%03/12/2026
29112联想中银六甲购Ａ2.230-1.33%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.056+1.82%03/12/2026
29179联想花旗六甲购Ａ2.220-1.33%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.049-3.92%12/01/2027
26443联想华泰六甲购Ａ2.070-3.27%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.055-8.33%07/01/2027
29106联想麦银七一购Ａ2.1100.00%05/01/202719.920     
29780联想摩利六甲购Ｂ1.900-0.52%27/11/202619.990     
     20.88016197联想信证七二沽Ａ0.1170.00%26/02/2027
     21.28013174联想汇丰七三沽Ａ0.047-2.08%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.047-6.00%31/12/2026
     22.68013528联想花旗七三沽Ａ0.056-3.45%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.0660.00%31/03/2027
     23.00013262联想法兴七三沽Ａ0.0670.00%31/03/2027
14770联想信证七一购Ｂ0.3800.00%07/01/202723.880     
29939联想汇丰六甲购Ａ0.690+1.47%30/11/202623.920     
29864联想法兴六乙购Ｂ0.7600.00%31/12/202624.000     
14553联想瑞银七四购Ａ0.1860.00%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.0700.00%29/12/2026
29843联想摩通六甲购Ｂ0.610-4.69%30/11/202625.990     
29880联想花旗六甲购Ｂ0.560-1.75%30/11/202625.990     
29915联想法巴六乙购Ｂ0.600-1.64%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.570+1.79%30/11/202626.390     
13694联想法兴七一购Ａ0.1370.00%29/01/202726.400     
     26.77016219联想摩通七四沽Ａ0.00%09/04/2027
29922联想中银六甲购Ｂ1.1100.00%30/11/202626.880     
29983联想摩利六甲购Ｃ0.5300.00%30/11/202626.990     
29858联想信证七一购Ａ0.600-1.64%29/01/202727.880     
14876联想法巴七二购Ａ0.320-3.03%02/02/202727.990     
29968联想国君六乙购Ａ0.465-4.12%02/12/202628.000     
14633联想摩通七一购Ａ0.2750.00%06/01/202728.800     
13177联想汇丰七六购Ａ0.1460.00%30/06/202728.880     
29951联想麦银六乙购Ａ0.530-1.85%28/12/202628.888     
14654联想摩利七一购Ａ0.2650.00%06/01/202729.000     
14816联想瑞银七一购Ａ0.265-3.64%07/01/202729.480     
13260联想法兴七三购Ａ0.1250.00%31/03/202730.000     
14839联想汇丰七一购Ａ0.248-0.80%07/01/202730.000     
13219联想摩通七三购Ａ0.126-1.56%31/03/202731.480     
13526联想瑞银七三购Ａ0.125-0.79%31/03/202731.500     
13412联想花旗七三购Ａ0.093-1.06%02/03/202732.550     
13226联想中银七六购Ａ0.1290.00%30/06/202732.880     
13447联想汇丰七三购Ｂ0.109-0.91%31/03/202733.000     
16026联想国君七二购Ａ0.246-0.40%05/02/202733.330     
13362联想麦银七六购Ｂ0.136-2.16%30/06/202734.567     
15680联想麦银七一购Ｂ0.214-4.04%29/01/202734.992     
13252联想摩利六乙购Ａ0.255-1.92%03/12/202636.990     
13767联想摩通六乙购Ｂ0.243-6.54%03/12/202636.990     
13205联想华泰六乙购Ａ0.199-8.29%03/12/202640.000     
13559联想国君六乙购Ｂ0.147-10.91%03/12/202640.000     
13105联想信证六乙购Ａ0.169-5.06%02/12/202642.880     
13479联想摩通六乙购Ａ0.162-8.99%02/12/202642.880     
13182联想法巴六乙购Ｃ0.144-8.86%03/12/202646.880     
13243联想瑞银六乙购Ａ0.151-5.03%03/12/202646.880     
13583联想摩利六乙购Ｂ0.127-3.05%10/12/202648.900     
13548联想信证七二购Ａ0.183-1.61%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/08/2026 11:56
  实时报价更新时间为 12/08/2026 12:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。