00992 联想集团
按盘价 
23.440 -0.540 (-2.252%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%26%19%23%
- 22.914
- 大手*
-
31%26%23%20%
- 22.935
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.500
- 4,680,000
- 0
- 23.460
- 3,170,000
- 20,000
- 23.440
- 9,672,000
- 409
- 23.380
- 2,388,000
- 2,000
- 23.160
- 2,782,000
- 1,621
- 23.120
- 2,688,000
- 3,805
- 23.100
- 3,262,000
- 2,400
- 23.080
- 3,324,000
- 4,000
- 23.060
- 4,290,000
- 16,000
- 23.040
- 4,830,000
- 16,089
- 23.020
- 3,882,000
- 6,000
- 23.000
- 5,274,000
- 4,761
- 22.980
- 3,462,000
- 6,500
- 22.800
- 3,310,000
- 6,123
- 22.760
- 2,498,000
- 1,260
- 22.740
- 4,066,000
- 13,259
- 22.720
- 4,116,000
- 2,000
- 22.700
- 5,374,000
- 46,400
- 22.500
- 2,578,000
- 1,800
- 22.300
- 2,428,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.500 | 4,680,000 | 4,680,000 | 2.896% | 0 | 0.000% | |||
| 23.460 | 3,190,000 | 3,170,000 | 1.962% | 20,000 | 0.012% | |||
| 23.440 | 9,672,409 | 9,672,000 | 5.986% | 409 | 0.000% | |||
| 23.380 | 2,390,000 | 2,388,000 | 1.478% | 2,000 | 0.001% | |||
| 23.160 | 2,783,621 | 2,782,000 | 1.722% | 1,621 | 0.001% | |||
| 23.120 | 2,691,805 | 2,688,000 | 1.664% | 3,805 | 0.002% | |||
| 23.100 | 3,264,400 | 3,262,000 | 2.019% | 2,400 | 0.001% | |||
| 23.080 | 3,328,000 | 3,324,000 | 2.057% | 4,000 | 0.002% | |||
| 23.060 | 4,306,000 | 4,290,000 | 2.655% | 16,000 | 0.010% | |||
| 23.040 | 4,846,089 | 4,830,000 | 2.989% | 16,089 | 0.010% | |||
| 23.020 | 3,888,000 | 3,882,000 | 2.403% | 6,000 | 0.004% | |||
| 23.000 | 5,278,761 | 5,274,000 | 3.264% | 4,761 | 0.003% | |||
| 22.980 | 3,468,500 | 3,462,000 | 2.143% | 6,500 | 0.004% | |||
| 22.800 | 3,316,123 | 3,310,000 | 2.049% | 6,123 | 0.004% | |||
| 22.760 | 2,499,260 | 2,498,000 | 1.546% | 1,260 | 0.001% | |||
| 22.740 | 4,079,259 | 4,066,000 | 2.516% | 13,259 | 0.008% | |||
| 22.720 | 4,118,000 | 4,116,000 | 2.547% | 2,000 | 0.001% | |||
| 22.700 | 5,420,400 | 5,374,000 | 3.326% | 46,400 | 0.029% | |||
| 22.500 | 2,579,800 | 2,578,000 | 1.596% | 1,800 | 0.001% | |||
| 22.300 | 2,428,000 | 2,428,000 | 1.503% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |