00992 联想集团
按盘价 
28.560 +0.020 (+0.070%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%43%
- 28.689
- 大手*
-
54%46%
- 28.742
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 29.120
- 1,082,000
- 20,000
- 29.100
- 1,996,000
- 54,000
- 29.080
- 1,210,000
- 28,690
- 29.060
- 1,544,000
- 18,000
- 29.040
- 1,394,000
- 54,000
- 29.000
- 1,182,000
- 24,000
- 28.980
- 1,780,000
- 18,430
- 28.960
- 896,000
- 22,000
- 28.940
- 994,000
- 6,000
- 28.900
- 1,274,000
- 25,632
- 28.880
- 1,072,000
- 7,549
- 28.860
- 1,142,000
- 11,609
- 28.840
- 1,034,000
- 37,455
- 28.820
- 1,404,000
- 13,147
- 28.460
- 886,000
- 12,000
- 28.420
- 936,000
- 12,000
- 28.400
- 1,130,000
- 6,000
- 28.360
- 1,002,000
- 4,000
- 28.340
- 982,000
- 8,761
- 27.960
- 1,744,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 29.120 | 1,102,000 | 1,082,000 | 2.481% | 20,000 | 0.046% | |||
| 29.100 | 2,050,000 | 1,996,000 | 4.577% | 54,000 | 0.124% | |||
| 29.080 | 1,238,690 | 1,210,000 | 2.775% | 28,690 | 0.066% | |||
| 29.060 | 1,562,000 | 1,544,000 | 3.541% | 18,000 | 0.041% | |||
| 29.040 | 1,448,000 | 1,394,000 | 3.197% | 54,000 | 0.124% | |||
| 29.000 | 1,206,000 | 1,182,000 | 2.711% | 24,000 | 0.055% | |||
| 28.980 | 1,798,430 | 1,780,000 | 4.082% | 18,430 | 0.042% | |||
| 28.960 | 918,000 | 896,000 | 2.055% | 22,000 | 0.050% | |||
| 28.940 | 1,000,000 | 994,000 | 2.279% | 6,000 | 0.014% | |||
| 28.900 | 1,299,632 | 1,274,000 | 2.922% | 25,632 | 0.059% | |||
| 28.880 | 1,079,549 | 1,072,000 | 2.458% | 7,549 | 0.017% | |||
| 28.860 | 1,153,609 | 1,142,000 | 2.619% | 11,609 | 0.027% | |||
| 28.840 | 1,071,455 | 1,034,000 | 2.371% | 37,455 | 0.086% | |||
| 28.820 | 1,417,147 | 1,404,000 | 3.220% | 13,147 | 0.030% | |||
| 28.460 | 898,000 | 886,000 | 2.032% | 12,000 | 0.028% | |||
| 28.420 | 948,000 | 936,000 | 2.146% | 12,000 | 0.028% | |||
| 28.400 | 1,136,000 | 1,130,000 | 2.591% | 6,000 | 0.014% | |||
| 28.360 | 1,006,000 | 1,002,000 | 2.298% | 4,000 | 0.009% | |||
| 28.340 | 990,761 | 982,000 | 2.252% | 8,761 | 0.020% | |||
| 27.960 | 1,746,000 | 1,744,000 | 3.999% | 2,000 | 0.005% | |||
| 备注： | 实时报价更新时间为 12/08/2026 12:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/08/2026 11:55 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |