00939 建设银行
实时 按盘价 跌5.950 -0.040 (-0.668%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.38025415建行花旗五一沽Ａ0.0100.00%20/01/2025
     4.38025492建行瑞银五一沽Ａ0.0100.00%20/01/2025
     4.38025494建行汇丰五一沽Ａ0.0160.00%20/01/2025
     4.39025210建行摩利五一沽Ａ0.0130.00%27/01/2025
     4.80025272建行信证四甲沽Ａ0.0100.00%21/11/2024
     4.99027120建行花旗五四沽Ｂ0.078+5.41%23/04/2025
     5.00027037建行信证五四沽Ａ0.086+6.17%30/04/2025
23341建行汇丰四乙购Ａ0.800-3.61%30/12/20245.200     
23549建行法巴五一购Ａ0.780-2.50%03/01/20255.200     
23361建行中银四乙购Ａ0.770-4.94%30/12/20245.250     
24019建行摩利四乙购Ａ0.740-6.33%19/12/20245.260     
24052建行花旗四乙购Ａ0.740-5.13%19/12/20245.260     
24290建行中银五二购Ａ0.520-5.45%27/02/20255.500     
23947建行摩通五二购Ａ0.520-10.34%21/02/20255.550     
24111建行瑞银五二购Ａ0.520-5.45%14/02/20255.560     
24186建行韩投五二购Ａ0.570-1.72%14/02/20255.560     
27253建行摩利五三购Ａ0.495-4.81%06/03/20255.660     
25030建行法巴五六购Ａ0.510-5.56%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.074+2.78%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.0840.00%23/04/2025
     5.84025240建行花旗五四沽Ａ0.074+1.37%23/04/2025
     5.84026305建行摩通五四沽Ａ0.080+2.56%23/04/2025
     5.85025121建行法兴五四沽Ａ0.079+5.33%30/04/2025
23825建行麦银五六购Ａ0.340-5.56%03/06/20256.120     
23903建行摩利五五购Ａ0.325-5.80%27/05/20256.130     
24067建行花旗五五购Ａ0.340-6.85%27/05/20256.130     
24569建行汇丰五五购Ａ0.330-4.35%27/05/20256.130     
27250建行星展五五购Ａ0.345-2.82%27/05/20256.130     
27340建行瑞银五五购Ａ0.315-10.00%27/05/20256.130     
25118建行摩通五三购Ａ0.202-7.76%28/03/20256.400     
25786建行瑞银五三购Ａ0.192-12.73%21/03/20256.410     
25984建行韩投八乙购Ａ0.190-2.56%28/12/20286.480     
26070建行摩通八乙购Ａ0.179-2.19%20/12/20286.490     
27184建行摩利八乙购Ａ0.176-2.76%19/12/20286.490     
25147建行信证五三购Ａ0.130-10.96%14/03/20256.500     
25230建行法巴五六购Ｂ0.217-9.96%03/06/20256.500     
27240建行汇丰五五购Ｂ0.240-7.69%27/05/20256.510     
25254建行瑞银四乙购Ａ0.049-19.67%30/12/20246.580     
25405建行摩通四乙购Ａ0.032-25.58%19/12/20246.590     
25407建行摩利四乙购Ｂ0.032-28.89%19/12/20246.590     
25100建行华泰五三购Ａ0.123-10.22%31/03/20256.660     
25189建行汇丰五三购Ａ0.128-7.25%24/03/20256.670     
25238建行花旗五三购Ａ0.110-8.33%24/03/20256.670     
25440建行韩投五三购Ａ0.125-8.76%24/03/20256.670     
25158建行中银五六购Ａ0.217-9.58%30/06/20256.800     
25216建行摩利五七购Ａ0.148-6.92%18/07/20256.990     
25270建行星展五二购Ａ0.050-19.35%21/02/20256.990     
25625建行法兴五七购Ａ0.165-6.25%21/07/20257.000     
25647建行瑞银五七购Ａ0.158-9.71%18/07/20257.090     
26148建行花旗五七购Ａ0.134-6.29%11/07/20257.100     
27677建行摩通五六购Ａ0.142-6.58%06/06/20257.190     
27798建行星展五五购Ｂ0.104-9.57%30/05/20257.200     
27641建行麦银五九购Ａ0.176-5.38%30/09/20257.380     
28676建行摩利五八购Ａ0.174-4.92%28/08/20257.490     
27708建行信证五五购Ａ0.068-8.11%26/05/20257.700     
28032建行摩通五四购Ａ0.050-5.66%07/04/20257.990     
28307建行汇丰五四购Ａ0.032-11.11%02/04/20258.000     
28340建行摩利五三购Ｂ0.037-13.95%28/03/20258.000     
28497建行瑞银五三购Ｂ0.039-11.36%28/03/20258.000     
28561建行法巴五四购Ａ0.059-9.23%02/04/20258.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/11/2024 18:00
  实时报价更新时间为 21/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。