00939 建设银行
按盘价 
8.760 -0.065 (-0.737%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%21%13%32%
- 8.747
- 大手*
-
29%25%12%34%
- 8.745
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.805
- 1,177,000
- 775
- 8.800
- 10,000
- 0
- 8.795
- 196,000
- 0
- 8.790
- 605,000
- 1,000
- 8.785
- 651,000
- 1,000
- 8.780
- 594,000
- 0
- 8.775
- 632,000
- 28,000
- 8.770
- 1,339,000
- 34,850
- 8.765
- 1,799,000
- 32,925
- 8.760
- 5,726,000
- 136,264
- 8.755
- 12,238,000
- 526,449
- 8.750
- 13,874,000
- 908,562
- 8.745
- 7,162,000
- 441,210
- 8.740
- 6,450,000
- 279,276
- 8.735
- 7,000,000
- 461,820
- 8.730
- 4,291,000
- 162,000
- 8.725
- 1,826,000
- 171,500
- 8.720
- 4,329,000
- 46,500
- 8.715
- 1,462,000
- 159,313
- 8.710
- 302,000
- 5,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.805 | 1,177,775 | 1,177,000 | 1.543% | 775 | 0.001% | |||
| 8.800 | 10,000 | 10,000 | 0.013% | 0 | 0.000% | |||
| 8.795 | 196,000 | 196,000 | 0.257% | 0 | 0.000% | |||
| 8.790 | 606,000 | 605,000 | 0.793% | 1,000 | 0.001% | |||
| 8.785 | 652,000 | 651,000 | 0.853% | 1,000 | 0.001% | |||
| 8.780 | 594,000 | 594,000 | 0.779% | 0 | 0.000% | |||
| 8.775 | 660,000 | 632,000 | 0.829% | 28,000 | 0.037% | |||
| 8.770 | 1,373,850 | 1,339,000 | 1.755% | 34,850 | 0.046% | |||
| 8.765 | 1,831,925 | 1,799,000 | 2.358% | 32,925 | 0.043% | |||
| 8.760 | 5,862,264 | 5,726,000 | 7.506% | 136,264 | 0.179% | |||
| 8.755 | 12,764,449 | 12,238,000 | 16.043% | 526,449 | 0.690% | |||
| 8.750 | 14,782,562 | 13,874,000 | 18.188% | 908,562 | 1.191% | |||
| 8.745 | 7,603,210 | 7,162,000 | 9.389% | 441,210 | 0.578% | |||
| 8.740 | 6,729,276 | 6,450,000 | 8.456% | 279,276 | 0.366% | |||
| 8.735 | 7,461,820 | 7,000,000 | 9.177% | 461,820 | 0.605% | |||
| 8.730 | 4,453,000 | 4,291,000 | 5.625% | 162,000 | 0.212% | |||
| 8.725 | 1,997,500 | 1,826,000 | 2.394% | 171,500 | 0.225% | |||
| 8.720 | 4,375,500 | 4,329,000 | 5.675% | 46,500 | 0.061% | |||
| 8.715 | 1,621,313 | 1,462,000 | 1.917% | 159,313 | 0.209% | |||
| 8.710 | 307,000 | 302,000 | 0.396% | 5,000 | 0.007% | |||
| 备注： | 实时报价更新时间为 12/08/2026 15:17 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/08/2026 15:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |