00939 建设银行
按盘价 
10.560 -0.080 (-0.752%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%50%
- 10.603
- 大手*
-
50%50%
- 10.604
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.660
- 26,000
- 0
- 10.650
- 1,612,000
- 0
- 10.640
- 1,351,000
- 133,020
- 10.630
- 3,729,000
- 12,425
- 10.620
- 6,933,000
- 76,476
- 10.610
- 5,787,000
- 7,534
- 10.600
- 5,981,000
- 3,558
- 10.590
- 7,593,000
- 14,550,000
- 10.580
- 5,048,000
- 12,000
- 10.570
- 1,967,000
- 10,000
- 10.560
- 4,829,000
- 12,691
- 10.550
- 2,122,000
- 53,059
- 10.540
- 1,194,000
- 400
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.660 | 26,000 | 26,000 | 0.036% | 0 | 0.000% | |||
| 10.650 | 1,612,000 | 1,612,000 | 2.233% | 0 | 0.000% | |||
| 10.640 | 1,484,020 | 1,351,000 | 1.872% | 133,020 | 0.184% | |||
| 10.630 | 3,741,425 | 3,729,000 | 5.166% | 12,425 | 0.017% | |||
| 10.620 | 7,009,476 | 6,933,000 | 9.605% | 76,476 | 0.106% | |||
| 10.610 | 5,794,534 | 5,787,000 | 8.017% | 7,534 | 0.010% | |||
| 10.600 | 5,984,558 | 5,981,000 | 8.286% | 3,558 | 0.005% | |||
| 10.590 | 22,143,000 | 7,593,000 | 10.519% | 14,550,000 | 20.157% | |||
| 10.580 | 5,060,000 | 5,048,000 | 6.993% | 12,000 | 0.017% | |||
| 10.570 | 1,977,000 | 1,967,000 | 2.725% | 10,000 | 0.014% | |||
| 10.560 | 4,841,691 | 4,829,000 | 6.690% | 12,691 | 0.018% | |||
| 10.550 | 2,175,059 | 2,122,000 | 2.940% | 53,059 | 0.074% | |||
| 10.540 | 1,194,400 | 1,194,000 | 1.654% | 400 | 0.001% | |||
| 备注： | 实时报价更新时间为 11/11/2026 13:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/11/2026 12:48 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |