00939 建设银行
按盘价 
7.560 -0.050 (-0.657%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%54%
- 7.560
- 大手*
-
46%54%
- 7.560
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.630
- 984,000
- 0
- 7.620
- 199,000
- 0
- 7.610
- 216,000
- 0
- 7.600
- 1,409,000
- 1,000
- 7.590
- 5,143,000
- 1,303
- 7.580
- 4,784,000
- 14,000
- 7.570
- 11,548,000
- 40,440
- 7.560
- 16,224,000
- 36,500
- 7.550
- 13,841,000
- 24,398
- 7.540
- 17,227,000
- 28,000
- 7.530
- 1,255,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.630 | 984,000 | 984,000 | 1.339% | 0 | 0.000% | |||
| 7.620 | 199,000 | 199,000 | 0.271% | 0 | 0.000% | |||
| 7.610 | 216,000 | 216,000 | 0.294% | 0 | 0.000% | |||
| 7.600 | 1,410,000 | 1,409,000 | 1.918% | 1,000 | 0.001% | |||
| 7.590 | 5,144,303 | 5,143,000 | 7.000% | 1,303 | 0.002% | |||
| 7.580 | 4,798,000 | 4,784,000 | 6.511% | 14,000 | 0.019% | |||
| 7.570 | 11,588,440 | 11,548,000 | 15.717% | 40,440 | 0.055% | |||
| 7.560 | 16,260,500 | 16,224,000 | 22.081% | 36,500 | 0.050% | |||
| 7.550 | 13,865,398 | 13,841,000 | 18.837% | 24,398 | 0.033% | |||
| 7.540 | 17,255,000 | 17,227,000 | 23.446% | 28,000 | 0.038% | |||
| 7.530 | 1,257,000 | 1,255,000 | 1.708% | 2,000 | 0.003% | |||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |