00700 腾讯控股
实时 按盘价 升363.400 +9.000 (+2.540%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     207.68022455腾讯摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484腾讯汇丰四八沽Ａ0.0100.00%13/08/2024
     207.68022509腾讯摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633腾讯花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068腾讯星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071腾讯国君四八沽Ａ0.0100.00%13/08/2024
     207.88022356腾讯瑞银四八沽Ａ0.0100.00%20/08/2024
     211.92023354腾讯摩利四八沽Ｂ0.0100.00%23/08/2024
     212.12022317腾讯摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092腾讯瑞银四十沽Ａ0.0120.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0100.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.035-12.50%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.039-11.36%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.041-12.77%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.040-14.89%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.045-10.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.039-11.36%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.0100.00%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.0100.00%20/09/2024
     237.80023285腾讯摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.0100.00%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.0110.00%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.0100.00%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.0100.00%27/09/2024
     252.68021005腾讯摩通四甲沽Ａ0.010-28.57%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0120.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0120.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.013-7.14%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.011-8.33%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0130.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0140.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.040-13.04%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.041-16.33%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.040-13.04%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.040-11.11%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.046-11.54%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.038-17.39%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.039-17.02%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.025-16.67%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.023-20.69%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.027-12.90%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.024-17.24%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.034-8.11%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.031-16.22%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.026-18.75%31/12/2024
28395腾讯星展四乙购Ａ0.200+5.26%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.196+5.95%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.199+6.99%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.199+6.99%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.203+6.28%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.201+8.06%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.202+6.32%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.200+5.26%20/12/2024273.700     
     277.57021062腾讯摩利四九沽Ａ0.0100.00%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.0100.00%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.0100.00%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.0120.00%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.0100.00%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.0130.00%20/09/2024
     277.57024403腾讯华泰四九沽Ａ0.0100.00%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.0100.00%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.0100.00%27/09/2024
23043腾讯法巴四十购Ｄ0.810+1.25%03/10/2024280.000     
     289.80024760腾讯摩利五三沽Ａ0.070-15.66%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.068-12.82%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.072-14.29%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.067-11.84%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.072-15.29%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.064-16.88%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.063-14.86%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.016-27.27%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.015-34.78%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.015-25.00%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.017-22.73%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.015-16.67%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.011-35.29%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.015-25.00%25/10/2024
     299.80026251腾讯华泰五乙沽Ａ0.183-9.85%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.207-8.41%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.00%24/12/2025
23037腾讯法巴五一购Ｃ0.710+1.43%03/01/2025300.00025745腾讯法巴六一沽Ａ0.197-10.05%05/01/2026
23718腾讯摩利四九购Ｃ0.570+15.15%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.560+3.70%03/10/2024310.000     
23699腾讯中银四十购Ａ0.530+10.42%02/10/2024310.200     
     313.94025008腾讯汇丰四甲沽Ｂ0.046-24.59%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.053-24.29%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.056-18.84%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.047-28.79%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.046-24.59%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.047-25.40%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.060-23.08%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.161-14.81%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.202-8.60%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.185-11.06%20/06/2025
22971腾讯法巴五三购Ａ0.620+6.90%04/03/2025320.00025849腾讯中银五六沽Ａ0.194-12.61%27/06/2025
23038腾讯法巴五四购Ｂ0.6300.00%02/04/2025320.00026734腾讯法巴五七沽Ａ0.00%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.081-21.36%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.081-19.80%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.086-22.52%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.089-17.59%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.082-21.90%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.089-21.24%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.096-21.31%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.099-19.51%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.330-12.00%17/01/2025
20728腾讯法巴四甲购Ａ0.345+6.15%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.335+9.84%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.355+12.70%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.350+16.67%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.345+13.11%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.350+12.90%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.340+15.25%29/10/2024340.200     
23710腾讯国君四十购Ａ0.355+12.70%28/10/2024340.200     
     345.45026304腾讯摩通五一沽Ａ0.194-14.16%27/01/2025
20350腾讯法巴四十购Ｂ0.244+16.75%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.360+4.35%03/01/2025350.000     
23772腾讯东亚五三购Ａ0.485+11.49%28/03/2025350.000     
22280腾讯汇丰四九购Ａ0.240+19.40%25/09/2024350.200     
22299腾讯瑞银四九购Ａ0.233+20.10%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.234+19.39%25/09/2024350.200     
22343腾讯中银四九购Ａ0.226+20.21%27/09/2024350.200     
22354腾讯高盛四九购Ａ0.245+16.11%25/09/2024350.200     
23550腾讯韩投四九购Ａ0.224+26.55%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.370+12.12%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.400+14.29%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.385+8.45%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.237+22.80%25/09/2024350.200     
21652腾讯摩利四九购Ｂ0.185+22.52%16/09/2024355.000     
22337腾讯国君四九购Ａ0.160+29.03%09/09/2024355.200     
22360腾讯瑞银四九购Ｂ0.172+29.32%09/09/2024355.200     
22639腾讯法兴四九购Ａ0.170+26.87%09/09/2024355.200     
22755腾讯华泰四九购Ａ0.165+25.95%09/09/2024355.200     
23437腾讯星展四九购Ａ0.194+21.25%09/09/2024355.200     
23820腾讯汇丰四九购Ｂ0.172+24.64%09/09/2024355.200     
23870腾讯摩通四九购Ｃ0.174+21.68%09/09/2024355.200     
24410腾讯信证四乙购Ａ0.345+15.00%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.325+12.07%20/12/2024360.200     
     366.00026310腾讯信证五二沽Ａ0.315-11.27%28/02/2025
14486腾讯麦银五乙购Ａ0.115+8.49%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.110+6.80%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.133+18.75%03/10/2024370.000     
23905腾讯法巴五七购Ｂ0.445+8.54%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.111+8.82%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.108+6.93%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.116+6.42%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.114+8.57%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.122+2.52%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.107+3.88%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.111+7.77%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.117+6.36%23/12/2025370.200     
22643腾讯瑞银四九购Ｃ0.132+22.22%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.135+21.62%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.132+23.36%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.137+26.85%25/09/2024370.200     
24639腾讯国君四九购Ｃ0.131+31.00%25/09/2024370.200     
24665腾讯中银五乙购Ａ0.117+9.35%30/12/2025370.200     
21422腾讯摩利四九购Ａ0.073+28.07%02/09/2024372.000     
21837腾讯汇丰四八购Ｃ0.048+45.45%26/08/2024372.200     
21984腾讯国君四八购Ｂ0.048+45.45%26/08/2024372.200     
22392腾讯瑞银四八购Ｃ0.064+52.38%26/08/2024372.200     
22442腾讯摩通四八购Ｄ0.053+32.50%26/08/2024372.200     
21733腾讯法巴五二购Ａ0.255+10.39%04/02/2025380.000     
23804腾讯国君五一购Ａ0.270+11.11%23/01/2025380.200     
23691腾讯麦银四甲购Ａ0.290+20.83%04/11/2024385.000     
22097腾讯法巴五一购Ａ0.191+11.05%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.183+14.38%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.189+13.17%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.191+14.37%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.205+16.48%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.187+16.15%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.164+13.10%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.232+10.48%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.089+7.23%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.085+8.97%22/12/2025400.000     
19481腾讯法巴四九购Ｂ0.022+29.41%03/09/2024400.000     
21734腾讯法巴五四购Ａ0.255+11.35%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.096+6.67%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.090+4.65%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.085+7.59%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.092+6.98%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.095+9.20%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.091+8.33%19/12/2025400.200     
17437腾讯星展六一购Ａ0.106+6.00%07/01/2026400.200     
20337腾讯瑞银四八购Ｂ0.0120.00%27/08/2024400.200     
20567腾讯汇丰四八购Ｂ0.0100.00%27/08/2024400.200     
20643腾讯国君四八购Ａ0.011+10.00%27/08/2024400.200     
21171腾讯摩通四八购Ｂ0.012+20.00%27/08/2024400.200     
21688腾讯法兴四八购Ａ0.0100.00%27/08/2024400.200     
21742腾讯高盛四八购Ａ0.013-13.33%27/08/2024400.200     
21758腾讯花旗四八购Ａ0.011+10.00%27/08/2024400.200     
22047腾讯华泰四八购Ａ0.0100.00%27/08/2024400.200     
23606腾讯花旗五三购Ａ0.265+10.88%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.250+10.13%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.260+15.56%26/03/2025400.200     
24208腾讯中银五三购Ａ0.249+10.67%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.260+14.54%26/03/2025400.200     
24983腾讯摩利四八购Ｃ0.011+10.00%27/08/2024400.200     
23119腾讯麦银五乙购Ｂ0.450+7.14%02/12/2025407.000     
13217腾讯星展五八购Ａ0.072+9.09%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.067+8.06%02/09/2025410.000     
22324腾讯法兴四八购Ｂ0.011+10.00%30/08/2024410.000     
13905腾讯摩利五八购Ａ0.063+8.62%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.066+11.86%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.068+9.68%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.065+8.33%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.066+11.86%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.063+10.53%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.067+11.67%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.069+6.15%22/08/2025410.200     
22424腾讯摩利四八购Ａ0.0100.00%23/08/2024410.200     
22440腾讯摩通四八购Ｃ0.0100.00%23/08/2024410.200     
22578腾讯瑞银四八购Ｄ0.0100.00%23/08/2024410.200     
24884腾讯星展四八购Ａ0.0140.00%23/08/2024410.200     
24941腾讯汇丰四八购Ｄ0.0100.00%23/08/2024410.200     
25265腾讯国君五八购Ａ0.067+4.69%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.231+11.59%01/04/2025412.500     
13105腾讯花旗六一购Ａ0.082+7.89%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.255+10.39%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.082+9.33%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.076+10.14%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.084+9.09%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.078+11.43%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.080+11.11%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.072+5.88%22/01/2026420.200     
25164腾讯中银六一购Ａ0.078+8.33%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.076+8.57%22/01/2026420.200     
24644腾讯信证五二购Ａ0.166+12.16%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.164+15.49%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.146+9.77%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.155+11.51%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.133+12.71%10/02/2025426.990     
18170腾讯法巴四九购Ａ0.0100.00%03/09/2024430.000     
24972腾讯法巴五二购Ｂ0.123+11.82%04/02/2025430.000     
20082腾讯汇丰四八购Ａ0.0100.00%27/08/2024430.200     
20122腾讯瑞银四八购Ａ0.0100.00%27/08/2024430.200     
20487腾讯摩通四八购Ａ0.0100.00%27/08/2024430.200     
24978腾讯法兴四九购Ｃ0.0100.00%10/09/2024430.200     
24998腾讯花旗四八购Ｂ0.0100.00%27/08/2024430.200     
25168腾讯摩利四八购Ｄ0.0130.00%27/08/2024430.200     
25208腾讯华泰四八购Ｂ0.0100.00%27/08/2024430.200     
25292腾讯国君四八购Ｃ0.0100.00%27/08/2024430.200     
26531腾讯星展五一购Ａ0.134+19.64%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.130+13.04%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.133+12.71%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.132+12.82%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.127+15.45%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.095+11.76%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.080+9.59%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.097+19.75%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.092+15.00%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.093+12.05%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.095+15.85%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.098+13.95%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.181+4.02%22/12/2028448.800     
24909腾讯法巴五四购Ｃ0.137+11.38%02/04/2025450.000     
26544腾讯瑞银五三购Ｄ0.138+11.29%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.160+12.68%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.140+9.37%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.140+12.00%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.133+9.02%26/03/2025450.200     
25259腾讯法巴五一购Ｄ0.064+12.28%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.055+14.58%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.057+16.33%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.056+14.29%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.060+13.21%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.051+18.60%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.053+8.16%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.050+19.05%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.047+14.63%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.041+10.81%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.043+19.44%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.042+13.51%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.035+16.67%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.045+21.62%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.040+21.21%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.049+19.51%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.043+22.86%30/12/2024472.420     
18876腾讯法巴四十购Ａ0.0100.00%03/10/2024480.000     
25867腾讯国君五三购Ａ0.089+12.66%26/03/2025499.800     
21122腾讯麦银五十购Ａ0.196+10.11%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.077+10.00%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.078+18.18%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.072+14.29%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.072+10.77%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.079+19.70%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.073+14.06%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.080+9.59%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.027+12.50%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.024+14.29%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.019+26.67%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.020+17.65%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.021+16.67%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.022+10.00%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.019+26.67%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.127+13.39%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.113+7.62%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.104+13.04%25/06/2025510.500     
25014腾讯国君五六购Ａ0.120+10.09%25/06/2025510.500     
25156腾讯中银五七购Ａ0.106+9.28%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.00%25/06/2025510.500     
25215腾讯摩利五六购Ａ0.083+10.67%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.093+9.41%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.087+10.13%26/05/2025520.500     
25194腾讯中银五三购Ｂ0.031+10.71%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.107+9.18%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.040+11.11%02/04/2025560.000     
25332腾讯汇丰五三购Ｂ0.034+6.25%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.036+12.50%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.038+11.76%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.040+11.11%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.114+14.00%25/09/2025560.500     
25743腾讯法巴六四购Ａ0.163+7.24%02/04/2026580.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.020+17.65%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.248+7.36%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/08/2024 17:59
  实时报价更新时间为 07/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。