00700 腾讯控股
按盘价 
411.800 -9.600 (-2.278%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%23%25%28%
- 413.861
- 大手*
-
26%24%21%29%
- 413.950
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 418.000
- 1,599,300
- 610
- 415.600
- 588,100
- 591
- 415.000
- 747,400
- 29,937
- 414.800
- 623,200
- 20,323
- 414.600
- 566,800
- 1,650
- 414.400
- 748,400
- 1,165
- 414.200
- 886,300
- 1,212
- 414.000
- 1,092,100
- 3,111
- 413.800
- 834,900
- 1,753
- 413.600
- 887,000
- 2,337
- 413.400
- 980,900
- 2,439
- 413.200
- 1,334,200
- 4,716
- 413.000
- 1,624,600
- 8,957
- 412.800
- 1,726,200
- 5,512
- 412.600
- 1,808,400
- 5,025
- 412.400
- 1,524,200
- 109,211
- 412.200
- 1,742,800
- 6,058
- 412.000
- 1,278,600
- 1,370
- 411.800
- 2,987,700
- 3,185
- 411.600
- 927,200
- 13,678
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 418.000 | 1,599,910 | 1,599,300 | 5.018% | 610 | 0.002% | |||
| 415.600 | 588,691 | 588,100 | 1.845% | 591 | 0.002% | |||
| 415.000 | 777,337 | 747,400 | 2.345% | 29,937 | 0.094% | |||
| 414.800 | 643,523 | 623,200 | 1.955% | 20,323 | 0.064% | |||
| 414.600 | 568,450 | 566,800 | 1.778% | 1,650 | 0.005% | |||
| 414.400 | 749,565 | 748,400 | 2.348% | 1,165 | 0.004% | |||
| 414.200 | 887,512 | 886,300 | 2.781% | 1,212 | 0.004% | |||
| 414.000 | 1,095,211 | 1,092,100 | 3.426% | 3,111 | 0.010% | |||
| 413.800 | 836,653 | 834,900 | 2.619% | 1,753 | 0.005% | |||
| 413.600 | 889,337 | 887,000 | 2.783% | 2,337 | 0.007% | |||
| 413.400 | 983,339 | 980,900 | 3.078% | 2,439 | 0.008% | |||
| 413.200 | 1,338,916 | 1,334,200 | 4.186% | 4,716 | 0.015% | |||
| 413.000 | 1,633,557 | 1,624,600 | 5.097% | 8,957 | 0.028% | |||
| 412.800 | 1,731,712 | 1,726,200 | 5.416% | 5,512 | 0.017% | |||
| 412.600 | 1,813,425 | 1,808,400 | 5.674% | 5,025 | 0.016% | |||
| 412.400 | 1,633,411 | 1,524,200 | 4.782% | 109,211 | 0.343% | |||
| 412.200 | 1,748,858 | 1,742,800 | 5.468% | 6,058 | 0.019% | |||
| 412.000 | 1,279,970 | 1,278,600 | 4.012% | 1,370 | 0.004% | |||
| 411.800 | 2,990,885 | 2,987,700 | 9.374% | 3,185 | 0.010% | |||
| 411.600 | 940,878 | 927,200 | 2.909% | 13,678 | 0.043% | |||
| 备注： | 实时报价更新时间为 26/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |