00175 吉利汽车
实时 按盘价 跌12.840 -0.600 (-4.464%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.79024124吉利摩利四甲沽Ａ0.0100.00%22/11/2024
     8.79024170吉利国君四甲沽Ａ0.0100.00%22/11/2024
     8.79024861吉利瑞银四甲沽Ａ0.0100.00%22/11/2024
     8.79025143吉利摩通四甲沽Ａ0.0100.00%22/11/2024
     8.80023791吉利信证四甲沽Ａ0.0100.00%29/11/2024
     8.81024628吉利花旗四甲沽Ａ0.0160.00%22/11/2024
21716吉利法巴五八购Ａ0.790-10.23%04/08/20259.600     
23297吉利麦银五七购Ａ0.890-7.29%28/07/20259.610     
26790吉利瑞银五七购Ａ0.810-8.99%28/07/20259.610     
26821吉利花旗五七购Ａ0.00%28/07/20259.610     
27082吉利国君五七购Ａ0.780-10.34%28/07/20259.610     
     9.67028155吉利瑞银五六沽Ａ0.153+15.91%20/06/2025
     9.67028724吉利国君五六沽Ａ0.156+12.23%20/06/2025
     9.67028766吉利摩通五六沽Ａ0.139+12.10%20/06/2025
     9.67029061吉利华泰五六沽Ａ0.127+11.40%20/06/2025
     9.68027776吉利花旗五六沽Ａ0.122+15.09%27/06/2025
23034吉利摩利五四购Ａ0.700-12.50%25/04/20259.990     
22378吉利法巴五五购Ａ0.730-8.75%06/05/202510.000     
27159吉利法巴六一购Ａ0.00%05/01/202610.000     
27200吉利汇丰五四购Ｂ0.740-8.64%25/04/202510.010     
22491吉利韩投五五购Ａ0.670-11.84%06/05/202510.020     
22916吉利摩通五四购Ａ0.740-9.76%25/04/202510.020     
23201吉利瑞银五四购Ａ0.730-8.75%25/04/202510.020     
27140吉利法兴五四购Ｂ0.710-10.13%25/04/202510.020     
27188吉利花旗五四购Ｂ0.720-10.00%25/04/202510.020     
26140吉利中银五五购Ａ0.690-10.39%26/05/202510.250     
23788吉利信证五四购Ａ0.600-10.45%25/04/202510.750     
26045吉利汇丰五四购Ａ0.620-10.14%16/04/202510.770     
26055吉利摩利五四购Ｂ0.590-10.61%16/04/202510.770     
26063吉利瑞银五四购Ｂ0.620-10.14%16/04/202510.770     
26083吉利国君五四购Ａ0.570-12.31%16/04/202510.770     
26102吉利摩通五四购Ｂ0.630-11.27%16/04/202510.770     
26110吉利花旗五四购Ａ0.530-18.46%16/04/202510.770     
26158吉利星展五四购Ａ0.630-10.00%16/04/202510.770     
26165吉利法兴五四购Ａ0.590-11.94%16/04/202510.770     
26276吉利华泰五四购Ａ0.600-10.45%16/04/202510.770     
21204吉利汇丰四乙购Ａ0.370-19.57%30/12/202411.280     
21661吉利中银四乙购Ａ0.385-17.20%30/12/202411.300     
22474吉利瑞银四乙购Ａ0.330-27.47%19/12/202411.300     
22592吉利花旗四乙购Ａ0.330-25.00%19/12/202411.300     
23652吉利法兴四乙购Ａ0.340-26.88%19/12/202411.300     
25084吉利摩利四乙购Ａ0.330-26.67%19/12/202411.300     
25148吉利信证四乙购Ａ0.370-19.57%19/12/202411.300     
27792吉利摩通五七购Ａ0.290-17.14%31/07/202515.050     
28355吉利花旗五四购Ｃ0.082-22.64%29/04/202515.800     
28892吉利法巴五五购Ｂ0.101-15.13%06/05/202515.800     
28492吉利瑞银五四购Ｃ0.089-19.09%22/04/202515.820     
28507吉利摩利五四购Ｃ0.088-19.27%22/04/202515.820     
28532吉利法兴五四购Ｃ0.082-21.90%22/04/202515.820     
28730吉利摩通五四购Ｃ0.088-20.72%22/04/202515.820     
28788吉利国君五四购Ｂ0.092-20.00%22/04/202515.820     
28799吉利汇丰五四购Ｃ0.087-20.91%22/04/202515.820     
28843吉利中银五四购Ａ0.087-17.92%22/04/202515.820     
27953吉利信证五五购Ａ0.175-15.46%26/05/202516.800     
28640吉利法巴五六购Ａ0.203-16.46%02/06/202516.800     
28318吉利国君五五购Ａ0.187-17.26%19/05/202516.820     
28473吉利华泰五四购Ｂ0.148-16.85%15/04/202516.880     
28091吉利汇丰五五购Ａ0.202-17.21%30/05/202517.180     
28631吉利麦银五五购Ａ0.194-17.80%23/05/202517.190     
28367吉利摩通五五购Ａ0.185-18.86%23/05/202517.200     
28617吉利瑞银五五购Ａ0.188-17.18%23/05/202517.200     
28723吉利信证五十购Ａ0.114-18.57%27/10/202518.500     
28842吉利中银五十购Ａ0.121-14.79%22/10/202518.520     
29065吉利瑞银五十购Ａ0.126-14.29%20/10/202518.520     
29085吉利摩通五十购Ａ0.124-14.48%20/10/202518.520     
28798吉利花旗五七购Ｂ0.082-18.00%30/07/202519.500     
28829吉利星展五七购Ａ0.090-19.64%23/07/202519.520     
28832吉利摩通五七购Ｂ0.089-16.82%23/07/202519.520     
28860吉利法兴五七购Ａ0.078-18.75%23/07/202519.520     
28838吉利瑞银五七购Ｂ0.084-16.00%15/07/202519.620     
28908吉利摩利五七购Ａ0.00%08/07/202519.640     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/11/2024 17:59
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。