全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
13.100 | 2,765,000 | 2,765,000 | 2.313% | 0 | 0.000% | |||
13.080 | 5,146,000 | 5,143,000 | 4.302% | 3,000 | 0.003% | |||
13.060 | 6,377,500 | 6,376,000 | 5.334% | 1,500 | 0.001% | |||
13.040 | 3,434,300 | 3,428,000 | 2.868% | 6,300 | 0.005% | |||
13.020 | 2,927,970 | 2,924,000 | 2.446% | 3,970 | 0.003% | |||
13.000 | 7,091,100 | 7,083,000 | 5.925% | 8,100 | 0.007% | |||
12.980 | 6,307,521 | 6,295,000 | 5.266% | 12,521 | 0.010% | |||
12.960 | 5,905,804 | 5,892,000 | 4.929% | 13,804 | 0.012% | |||
12.940 | 9,080,134 | 9,073,000 | 7.590% | 7,134 | 0.006% | |||
12.920 | 6,138,193 | 6,126,000 | 5.125% | 12,193 | 0.010% | |||
12.900 | 5,025,085 | 5,015,000 | 4.195% | 10,085 | 0.008% | |||
12.880 | 2,892,103 | 2,876,000 | 2.406% | 16,103 | 0.013% | |||
12.860 | 2,462,266 | 2,461,000 | 2.059% | 1,266 | 0.001% | |||
12.840 | 2,671,966 | 2,668,000 | 2.232% | 3,966 | 0.003% | |||
12.500 | 2,335,150 | 2,335,000 | 1.953% | 150 | 0.000% | |||
12.440 | 2,818,923 | 2,793,000 | 2.336% | 25,923 | 0.022% | |||
12.420 | 4,034,229 | 3,997,000 | 3.344% | 37,229 | 0.031% | |||
12.400 | 6,056,598 | 6,048,000 | 5.059% | 8,598 | 0.007% | |||
12.380 | 2,687,000 | 2,680,000 | 2.242% | 7,000 | 0.006% | |||
12.360 | 2,264,120 | 2,261,000 | 1.891% | 3,120 | 0.003% |
备注: | 实时报价更新时间为 02/10/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 02/10/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |