01299 友邦保险
实时 按盘价 跌56.850 -0.550 (-0.958%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     37.95024733友邦瑞银五二沽Ａ0.0220.00%20/02/2025
     38.00024490友邦中银五二沽Ａ0.0200.00%27/02/2025
     43.25024757友邦瑞银四乙沽Ａ0.0100.00%23/12/2024
     43.25024780友邦摩通四乙沽Ａ0.0130.00%23/12/2024
     43.30024192友邦中银五一沽Ａ0.0100.00%02/01/2025
     44.95026869友邦汇丰四乙沽Ａ0.0100.00%20/12/2024
     46.13027233友邦摩利五四沽Ａ0.074+8.82%03/04/2025
     46.13027262友邦花旗五四沽Ａ0.097+4.30%03/04/2025
     46.18027148友邦瑞银五四沽Ｂ0.099+2.06%11/04/2025
     46.95027164友邦摩通五四沽Ｂ0.098+5.38%11/04/2025
     46.95027214友邦汇丰五四沽Ｂ0.095+3.26%15/04/2025
     47.00027085友邦信证五四沽Ａ0.116+3.57%22/04/2025
     48.83027137友邦花旗五三沽Ａ0.074+2.78%21/03/2025
     48.83027635友邦瑞银五四沽Ｃ0.140+3.70%25/04/2025
     48.83027647友邦国君五四沽Ａ0.149+2.05%25/04/2025
     48.83028636友邦摩利五四沽Ｂ0.128+4.07%25/04/2025
     48.88025086友邦麦银五五沽Ａ0.152+1.33%06/05/2025
     48.88025729友邦中银五三沽Ａ0.114+0.88%28/03/2025
     49.94027129友邦国君五一沽Ａ0.023+9.52%09/01/2025
     49.94027430友邦瑞银五一沽Ａ0.0280.00%09/01/2025
     49.94027459友邦汇丰五一沽Ａ0.042+7.69%09/01/2025
     49.94027498友邦花旗五一沽Ａ0.024+9.09%09/01/2025
     49.99026285友邦摩利五一沽Ａ0.0340.00%16/01/2025
     52.80028188友邦花旗五四沽Ｂ0.250+2.88%08/04/2025
     53.00025098友邦中银四乙沽Ａ0.038+5.56%30/12/2024
     54.00027737友邦中银五四沽Ａ0.2850.00%29/04/2025
24523友邦花旗六三购Ａ0.2180.00%23/03/202654.450     
24365友邦汇丰六三购Ａ0.217-0.46%30/03/202654.500     
24504友邦摩利六三购Ａ0.232-1.28%23/03/202654.500     
24496友邦法兴六三购Ａ0.210-2.78%23/03/202654.550     
24513友邦摩通六三购Ａ0.209-2.34%23/03/202654.550     
24637友邦瑞银六三购Ａ0.211-2.31%23/03/202654.550     
24479友邦麦银四乙购Ａ0.176-12.44%03/12/202455.880     
24433友邦中银四甲购Ａ0.222-23.45%29/11/202456.200     
24566友邦法巴五一购Ａ0.102-19.69%03/01/202560.000     
26132友邦花旗四乙购Ｂ0.181-11.27%24/12/202460.050     
26156友邦国君四乙购Ａ0.071-21.98%24/12/202460.050     
26514友邦华泰四乙购Ｂ0.082-21.15%24/12/202460.050     
26522友邦韩投四乙购Ａ0.138-12.66%24/12/202460.050     
26741友邦汇丰四乙购Ｄ0.106-15.87%24/12/202460.050     
27010友邦瑞银四乙购Ｄ0.113-23.65%24/12/202460.050     
26215友邦信证五一购Ａ0.089-18.35%13/01/202562.800     
26535友邦摩利五一购Ａ0.059-18.06%06/01/202562.850     
26497友邦法巴五二购Ａ0.115-14.18%04/02/202563.000     
27011友邦瑞银五一购Ａ0.162-10.99%23/01/202563.050     
27289友邦国君五一购Ａ0.139-8.55%23/01/202563.050     
26794友邦中银五四购Ａ0.305-4.69%29/04/202564.000     
24673友邦中银四乙购Ａ0.019-29.63%30/12/202465.000     
26656友邦法巴五六购Ａ0.270-6.90%03/06/202565.000     
26919友邦法巴五四购Ｂ0.188-10.48%02/04/202565.000     
26222友邦摩通四乙购Ａ0.023-20.69%19/12/202465.050     
26465友邦瑞银四乙购Ｃ0.0410.00%19/12/202465.050     
26469友邦国君四乙购Ｂ0.011-35.29%19/12/202465.050     
26507友邦法兴四乙购Ａ0.023-23.33%19/12/202465.050     
26508友邦汇丰四乙购Ｃ0.012-40.00%19/12/202465.050     
26530友邦摩利四乙购Ｂ0.017-26.09%19/12/202465.050     
26617友邦花旗四乙购Ｃ0.038-19.15%19/12/202465.050     
     65.90022229友邦摩通五四沽Ａ0.199+2.05%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.200+0.50%23/04/2025
     65.90022363友邦瑞银五四沽Ａ0.212-0.93%23/04/2025
     65.95022116友邦法兴五四沽Ａ0.204+2.51%30/04/2025
     66.00023357友邦摩利五三沽Ａ0.198+1.54%28/03/2025
27515友邦华泰五四购Ａ0.141-6.62%23/04/202569.800     
27157友邦法巴五七购Ａ0.203-6.88%03/07/202570.000     
28997友邦摩利五五购Ａ0.141-7.84%14/05/202571.990     
27198友邦法巴五十购Ａ0.270-6.90%03/10/202572.000     
29069友邦中银五五购Ａ0.133-9.52%07/05/202572.040     
29076友邦瑞银五五购Ａ0.1370.00%07/05/202572.040     
22923友邦麦银六一购Ａ0.081-2.41%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.062-3.13%30/12/202573.000     
21698友邦摩通五乙购Ａ0.073-5.19%19/12/202573.050     
23017友邦韩投五乙购Ａ0.0810.00%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.082-16.33%19/12/202573.050     
25627友邦法兴五乙购Ａ0.073-3.95%19/12/202573.050     
28738友邦花旗五乙购Ａ0.073-3.95%19/12/202573.050     
21679友邦法兴五九购Ａ0.052-3.70%30/09/202573.100     
21868友邦花旗五九购Ａ0.050-3.85%23/09/202573.150     
21877友邦摩利五九购Ａ0.046-6.12%23/09/202573.150     
21947友邦瑞银五九购Ａ0.077-2.53%23/09/202573.150     
21958友邦高盛五九购Ａ0.0500.00%23/09/202573.150     
22705友邦摩通五九购Ａ0.050-7.41%23/09/202573.150     
22871友邦星展五九购Ａ0.056-6.67%23/09/202573.150     
28665友邦中银五九购Ａ0.049-3.92%23/09/202573.150     
28803友邦国君五九购Ａ0.053-7.02%23/09/202573.150     
     74.95021340友邦法兴四甲沽Ａ0.3500.00%21/11/2024
25607友邦法巴五一购Ｂ0.0100.00%03/01/202575.000     
25761友邦瑞银四乙购Ｂ0.010-9.09%24/12/202475.050     
25779友邦汇丰四乙购Ｂ0.0100.00%24/12/202475.050     
25691友邦法巴五三购Ａ0.030-14.29%04/03/202578.000     
25909友邦摩利五二购Ａ0.030-11.76%25/02/202578.050     
25942友邦瑞银五二购Ａ0.041-22.64%25/02/202578.050     
25963友邦摩通五二购Ａ0.037-11.90%25/02/202578.050     
23992友邦麦银五五购Ａ0.095-5.00%06/05/202578.880     
26647友邦瑞银五四购Ａ0.081-10.99%25/04/202578.930     
26690友邦摩通五四购Ａ0.082-10.87%25/04/202578.930     
26739友邦花旗五四购Ａ0.080-8.05%25/04/202578.930     
27219友邦信证五四购Ａ0.099-8.33%25/04/202578.930     
27243友邦汇丰五四购Ａ0.064-15.79%25/04/202578.930     
27525友邦国君五四购Ａ0.104-3.70%25/04/202578.930     
27537友邦中银五四购Ｂ0.081-8.99%25/04/202578.930     
27624友邦摩利五四购Ａ0.00%25/04/202579.990     
23832友邦法巴四乙购Ａ0.0140.00%03/12/202480.00018182友邦麦银五三沽Ａ0.4550.00%04/03/2025
24958友邦中银四乙购Ｂ0.0100.00%03/12/202480.000     
23902友邦摩利四甲购Ａ0.0120.00%26/11/202480.050     
23938友邦瑞银四甲购Ａ0.0140.00%26/11/202480.050     
23959友邦汇丰四甲购Ａ0.0100.00%26/11/202480.050     
24011友邦法兴四甲购Ａ0.0140.00%26/11/202480.050     
24970友邦法巴五四购Ａ0.027-10.00%02/04/202588.000     
28062友邦信证五十购Ａ0.037-7.50%30/10/202588.000     
24892友邦摩利四乙购Ａ0.0100.00%13/12/202488.050     
24980友邦汇丰四乙购Ａ0.0200.00%13/12/202488.050     
24987友邦瑞银四乙购Ａ0.0100.00%13/12/202488.050     
25056友邦华泰四乙购Ａ0.0100.00%13/12/202488.050     
27770友邦花旗五三购Ａ0.024-7.69%26/03/202588.050     
28380友邦法兴五十购Ａ0.031-6.06%22/10/202588.050     
28413友邦国君五十购Ａ0.0480.00%22/10/202588.050     
28516友邦摩利五三购Ｂ0.025-7.41%26/03/202588.050     
28184友邦汇丰五十购Ａ0.036-7.69%30/10/202589.880     
28202友邦摩通五十购Ａ0.0430.00%17/10/202589.990     
27736友邦中银五六购Ａ0.063-13.70%27/06/202590.000     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.037-7.50%10/10/202590.040     
28527友邦花旗五十购Ａ0.032-5.88%10/10/202590.040     
27831友邦国君五四购Ｂ0.037-7.50%07/04/202595.000     
28238友邦摩利五三购Ａ0.030-6.25%28/03/202595.050     
28178友邦中银五六购Ｂ0.0300.00%30/06/2025129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/11/2024 18:00
  实时报价更新时间为 21/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。