01299 友邦保险
实时 按盘价 跌56.850 -0.550 (-0.958%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50414友邦法兴五六牛Ｋ0.041-0.005-10.870%53.40054.00030/06/2025
50558友邦瑞银五六牛Ｆ0.031-0.004-11.429%54.40055.00018/06/2025
50617友邦汇丰五六牛Ｆ0.030-0.005-14.286%54.40055.00030/06/2025
50724友邦摩通五六牛Ｆ0.030-0.004-11.765%54.40055.00013/06/2025
52986友邦瑞银四甲牛Ａ0.129-0.003-2.273%44.40045.00028/11/2024
54172友邦法兴五六牛Ａ0.128-0.006-4.478%44.40045.00027/06/2025
54245友邦瑞银四乙牛Ａ0.162-0.002-1.220%41.40042.00031/12/2024
54334友邦汇丰四乙牛Ｇ0.179-0.001-0.556%39.40040.00030/12/2024
54380友邦中银四乙牛Ｃ0.168-0.001-0.592%41.40042.00030/12/2024
54394友邦法兴五六牛Ｂ0.1920.0000.000%38.40039.00027/06/2025
54995友邦花旗五七牛Ａ0.014-0.005-26.316%55.40056.00030/07/2025
55202友邦汇丰四乙牛Ｈ0.231-0.001-0.431%34.40035.00030/12/2024
55233友邦法兴四甲牛Ｃ0.1450.0000.000%42.90043.50028/11/2024
55367友邦法兴四甲牛Ｄ0.175-0.001-0.568%39.90040.50027/11/2024
55368友邦法兴四乙牛Ｃ0.2550.0000.000%32.40033.00030/12/2024
55383友邦摩通四乙牛Ｂ0.201-0.003-1.471%37.40038.00013/12/2024
55520友邦摩通四乙牛Ｃ0.146-0.002-1.351%42.90043.50013/12/2024
55958友邦汇丰四乙牛Ｉ0.120-0.004-3.226%45.40046.00030/12/2024
56141友邦法兴五六牛Ｃ0.102-0.004-3.774%47.40048.00026/06/2025
56214友邦摩通四乙牛Ｄ0.112-0.002-1.754%46.40047.00013/12/2024
56474友邦花旗四乙牛Ｆ0.107-0.003-2.727%46.60047.20002/12/2024
56742友邦汇丰五六牛Ｂ0.078-0.006-7.143%49.40050.00024/06/2025
56778友邦花旗四乙牛Ｇ0.080-0.004-4.762%49.20049.80002/12/2024
60424友邦花旗五六牛Ａ0.066-0.004-5.714%50.90051.50030/06/2025
60522友邦瑞银五六牛Ｉ0.102-0.005-4.673%47.40048.00019/06/2025
60837友邦瑞银五六牛Ｊ0.132-0.002-1.493%44.40045.00026/06/2025
65347友邦汇丰五六牛Ｅ0.102-0.004-3.774%47.40048.00024/06/2025
67001友邦汇丰五乙牛Ａ0.128-0.007-5.185%44.40045.00030/12/2025
68258友邦法兴五六牛Ｊ0.070-0.007-9.091%50.40051.00025/06/2025
68279友邦瑞银五六牛Ｃ0.072-0.003-4.000%50.40051.00023/06/2025
68328友邦汇丰五九牛Ｂ0.060-0.006-9.091%51.40052.00029/09/2025
68472友邦摩通五六牛Ｅ0.063-0.004-5.970%51.40052.00013/06/2025
69772友邦瑞银五六牛Ｅ0.051-0.005-8.929%52.40053.00024/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51428友邦法兴七三熊Ｂ0.1610.0000.000%75.60075.00030/03/2027
51935友邦法兴七乙熊Ａ0.201+0.001+0.500%80.60080.00030/12/2027
52361友邦法兴七乙熊Ｂ0.246+0.001+0.408%85.60085.00029/12/2027
52449友邦花旗六三熊Ａ0.193+0.002+1.047%78.60078.00031/03/2026
52557友邦瑞银七乙熊Ａ0.285+0.005+1.786%90.60090.00030/12/2027
52559友邦瑞银七乙熊Ｂ0.375+0.005+1.351%100.600100.00029/12/2027
52631友邦摩通七三熊Ａ0.192+0.002+1.053%78.60078.00012/03/2027
52646友邦摩通七四熊Ａ0.226+0.002+0.893%82.60082.00009/04/2027
53009友邦汇丰七三熊Ａ0.214+0.001+0.469%80.60080.00030/03/2027
53010友邦汇丰七三熊Ｂ0.2600.0000.000%85.60085.00030/03/2027
53245友邦法兴七乙熊Ｃ0.2800.0000.000%90.60090.00028/12/2027
54614友邦摩通七乙熊Ａ0.2900.0000.000%90.60090.00010/12/2027
55476友邦瑞银七乙熊Ｃ0.148+0.004+2.778%74.60074.00021/12/2027
56629友邦法兴七乙熊Ｄ0.116+0.006+5.455%70.60070.00023/12/2027
57408友邦瑞银六三熊Ａ0.218+0.002+0.926%80.60080.00024/03/2026
57738友邦摩通七乙熊Ｂ0.103+0.004+4.040%68.60068.00010/12/2027
57870友邦瑞银七乙熊Ｄ0.090+0.004+4.651%67.60067.00015/12/2027
60213友邦法兴七乙熊Ｅ0.076+0.007+10.145%65.60065.00028/12/2027
61127友邦法兴七乙熊Ｆ0.032+0.002+6.667%60.60060.00029/12/2027
61270友邦瑞银七乙熊Ｅ0.0310.0000.000%60.60060.00016/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 21/11/2024 18:00
  实时报价更新时间为 21/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。