02269 药明生物
实时 按盘价 升20.500 +0.300 (+1.485%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50008药明摩通六六牛Ａ0.137+0.004+3.008%7.0508.55012/06/2026
50418药明法兴五十牛Ａ0.222+0.004+1.835%9.70011.20030/10/2025
50574药明瑞银五甲牛Ｃ0.210+0.006+2.941%10.50012.00010/11/2025
50721药明摩通五甲牛Ａ0.208+0.006+2.970%10.50012.00007/11/2025
51431药明法兴五九牛Ｂ0.196+0.004+2.083%11.00012.50029/09/2025
51923药明法兴五九牛Ｃ0.170+0.005+3.030%12.30013.80026/09/2025
51977药明瑞银五甲牛Ｄ0.169+0.006+3.681%12.50014.00018/11/2025
52041药明汇丰五九牛Ｂ0.176+0.004+2.326%12.00013.50029/09/2025
58178药明摩通五五牛Ａ0.242+0.006+2.542%8.50010.00009/05/2025
59931药明瑞银五八牛Ｄ0.2650.0000.000%7.5009.00006/08/2025
61611药明摩通五乙牛Ｂ0.188+0.006+3.297%11.50013.00012/12/2025
61795药明瑞银五乙牛Ａ0.190+0.006+3.261%11.50013.00010/12/2025
62111药明瑞银五七牛Ａ0.247+0.006+2.490%8.50010.00022/07/2025
63088药明摩通五乙牛Ｃ0.158+0.006+3.947%13.00014.50012/12/2025
63151药明法兴五十牛Ｃ0.146+0.005+3.546%13.50015.00030/10/2025
63179药明汇丰五乙牛Ａ0.139+0.009+6.923%14.00015.50010/12/2025
63199药明瑞银五乙牛Ｂ0.144+0.009+6.667%13.70015.20012/12/2025
63316药明花旗五九牛Ａ0.2600.0000.000%8.1009.60002/09/2025
63424药明瑞银六九牛Ａ0.110+0.004+3.774%10.15011.65024/09/2026
63547药明瑞银六乙牛Ａ0.127+0.003+2.419%8.50010.00021/12/2026
63548药明瑞银七八牛Ａ0.157+0.003+1.948%5.5007.00002/08/2027
63921药明瑞银五乙牛Ｃ0.117+0.006+5.405%15.00016.50018/12/2025
64247药明瑞银六三牛Ｂ0.097+0.006+6.593%16.00017.50005/03/2026
64381药明花旗五九牛Ｂ0.250+0.004+1.626%8.60010.10002/09/2025
64965药明摩通七八牛Ａ0.100+0.008+8.696%16.00017.50013/08/2027
65339药明法兴五乙牛Ｂ0.0920.0000.000%16.50018.00030/12/2025
65551药明汇丰六一牛Ａ0.0850.0000.000%16.50018.00005/01/2026
68295药明摩通六一牛Ａ0.2650.0000.000%7.5009.00016/01/2026
69097药明法兴六二牛Ａ0.1370.0000.000%7.2009.00026/02/2026
69611药明瑞银五甲牛Ａ0.250+0.003+1.215%8.3009.80005/11/2025
69768药明瑞银五甲牛Ｂ0.230+0.006+2.679%9.50011.00007/11/2025
69805药明汇丰六三牛Ａ0.1370.0000.000%7.0008.50030/03/2026
69837药明汇丰五甲牛Ｂ0.241+0.004+1.688%8.80010.30004/11/2025
69876药明瑞银六三牛Ａ0.140+0.003+2.190%7.0008.50024/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56749药明瑞银六九熊Ａ0.130-0.002-1.515%34.50033.00011/09/2026
56825药明花旗六乙熊Ａ0.124-0.002-1.587%34.50033.00031/12/2026
56953药明法兴八乙熊Ａ0.1130.0000.000%33.50032.00028/12/2028
57177药明瑞银六三熊Ｃ0.105-0.003-2.778%31.50030.00018/03/2026
58298药明法兴八乙熊Ｂ0.099-0.001-1.000%32.00030.50027/12/2028
58357药明法兴八乙熊Ｃ0.1400.0000.000%36.50035.00029/12/2028
58606药明摩通六三熊Ｂ0.129-0.002-1.527%34.00032.50013/03/2026
59080药明瑞银六三熊Ｄ0.163-0.002-1.212%37.50036.00005/03/2026
68583药明汇丰五六熊Ａ0.120-0.004-3.226%32.50031.00027/06/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/04/2025 16:58
  实时报价更新时间为 17/04/2025 17:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。