02269 药明生物
按盘价 
23.300 +2.450 (+11.751%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%32%19%18%
- 22.619
- 大手*
-
35%37%14%14%
- 22.660
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.300
- 4,710,000
- 0
- 23.200
- 3,762,000
- 3,500
- 23.150
- 3,862,000
- 61,492
- 23.100
- 6,234,500
- 60,058
- 23.050
- 4,376,000
- 60,500
- 23.000
- 5,727,000
- 7,586
- 22.950
- 4,099,500
- 1,000
- 22.900
- 4,118,000
- 7,829
- 22.800
- 6,067,000
- 2,563
- 22.750
- 6,683,000
- 19,772
- 22.700
- 9,232,500
- 22,175
- 22.650
- 4,749,000
- 12,168
- 22.600
- 4,337,500
- 4,690
- 22.550
- 4,438,500
- 3,320
- 22.500
- 5,446,000
- 1,766
- 22.200
- 6,067,000
- 3,645
- 22.150
- 5,248,000
- 3,000
- 22.100
- 3,932,000
- 409
- 22.050
- 3,076,500
- 0
- 22.000
- 3,570,500
- 136
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.300 | 4,710,000 | 4,710,000 | 3.919% | 0 | 0.000% | |||
| 23.200 | 3,765,500 | 3,762,000 | 3.130% | 3,500 | 0.003% | |||
| 23.150 | 3,923,492 | 3,862,000 | 3.214% | 61,492 | 0.051% | |||
| 23.100 | 6,294,558 | 6,234,500 | 5.188% | 60,058 | 0.050% | |||
| 23.050 | 4,436,500 | 4,376,000 | 3.641% | 60,500 | 0.050% | |||
| 23.000 | 5,734,586 | 5,727,000 | 4.766% | 7,586 | 0.006% | |||
| 22.950 | 4,100,500 | 4,099,500 | 3.411% | 1,000 | 0.001% | |||
| 22.900 | 4,125,829 | 4,118,000 | 3.427% | 7,829 | 0.007% | |||
| 22.800 | 6,069,563 | 6,067,000 | 5.048% | 2,563 | 0.002% | |||
| 22.750 | 6,702,772 | 6,683,000 | 5.561% | 19,772 | 0.016% | |||
| 22.700 | 9,254,675 | 9,232,500 | 7.682% | 22,175 | 0.018% | |||
| 22.650 | 4,761,168 | 4,749,000 | 3.952% | 12,168 | 0.010% | |||
| 22.600 | 4,342,190 | 4,337,500 | 3.609% | 4,690 | 0.004% | |||
| 22.550 | 4,441,820 | 4,438,500 | 3.693% | 3,320 | 0.003% | |||
| 22.500 | 5,447,766 | 5,446,000 | 4.532% | 1,766 | 0.001% | |||
| 22.200 | 6,070,645 | 6,067,000 | 5.048% | 3,645 | 0.003% | |||
| 22.150 | 5,251,000 | 5,248,000 | 4.367% | 3,000 | 0.002% | |||
| 22.100 | 3,932,409 | 3,932,000 | 3.272% | 409 | 0.000% | |||
| 22.050 | 3,076,500 | 3,076,500 | 2.560% | 0 | 0.000% | |||
| 22.000 | 3,570,636 | 3,570,500 | 2.971% | 136 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/02/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/02/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |