回购价 | |||||||
日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
29/08/2024 | 普通股 | 1,000,000 | HKD 5,866,070 | HKD 5.880 | HKD 5.840 | 14,663,000 | 0.410 |
28/08/2024 | 普通股 | 4,700,000 | HKD 27,866,460 | HKD 5.980 | HKD 5.880 | 13,663,000 | 0.320 |
27/08/2024 | 普通股 | 500,000 | HKD 3,040,630 | HKD 6.090 | HKD 6.050 | 8,963,000 | 0.250 |
26/08/2024 | 普通股 | 437,000 | HKD 2,636,220 | HKD 6.060 | HKD 6.000 | 8,463,000 | 0.240 |
23/08/2024 | 普通股 | 1,416,000 | HKD 8,158,080 | HKD 5.870 | HKD 5.590 | 8,026,000 | 0.220 |
22/08/2024 | 普通股 | 1,323,000 | HKD 7,385,970 | HKD 5.600 | HKD 5.570 | 6,610,000 | 0.180 |
21/08/2024 | 普通股 | 600,000 | HKD 3,360,000 | HKD 5.600 | HKD 5.600 | 5,287,000 | 0.150 |
20/08/2024 | 普通股 | 1,351,000 | HKD 7,843,550 | HKD 5.910 | HKD 5.750 | 4,687,000 | 0.130 |
11/07/2024 | 普通股 | 230,000 | HKD 1,777,775 | HKD 7.720 | HKD 7.700 | 3,336,000 | 0.090 |
02/07/2024 | 普通股 | 200,000 | HKD 1,453,052 | HKD 7.250 | HKD 7.250 | 3,106,000 | 0.090 |
27/06/2024 | 普通股 | 200,000 | HKD 1,465,077 | HKD 7.310 | HKD 7.310 | 2,906,000 | 0.080 |
24/06/2024 | 普通股 | 200,000 | HKD 1,477,102 | HKD 7.370 | HKD 7.370 | 2,706,000 | 0.080 |
20/06/2024 | 普通股 | 309,000 | HKD 2,367,924 | HKD 7.700 | HKD 7.550 | 2,506,000 | 0.070 |
17/06/2024 | 普通股 | 200,000 | HKD 1,563,283 | HKD 7.800 | HKD 7.800 | 2,197,000 | 0.060 |
14/06/2024 | 普通股 | 200,000 | HKD 1,543,241 | HKD 7.700 | HKD 7.700 | 1,997,000 | 0.060 |
12/06/2024 | 普通股 | 200,000 | HKD 1,589,338 | HKD 7.930 | HKD 7.930 | 1,797,000 | 0.050 |
07/06/2024 | 普通股 | 300,000 | HKD 2,396,033 | HKD 7.970 | HKD 7.970 | 1,597,000 | 0.040 |
03/06/2024 | 普通股 | 200,000 | HKD 1,577,313 | HKD 7.870 | -- | 1,297,000 | 0.040 |
31/05/2024 | 普通股 | 200,000 | HKD 1,603,368 | HKD 8.000 | -- | 1,097,000 | 0.030 |
29/05/2024 | 普通股 | 200,000 | HKD 1,629,422 | HKD 8.130 | -- | 897,000 | 0.020 |
28/05/2024 | 普通股 | 200,000 | HKD 1,660,789 | HKD 8.300 | HKD 8.280 | 697,000 | 0.020 |
24/05/2024 | 普通股 | 497,000 | HKD 4,083,979 | HKD 8.200 | -- | 497,000 | 0.010 |
08/05/2024 | 普通股 | 200,000 | HKD 1,769,717 | HKD 8.830 | -- | 43,970,000 | 1.260 |
25/04/2024 | 普通股 | 200,000 | HKD 1,577,313 | HKD 7.870 | -- | 43,770,000 | 1.260 |
19/04/2024 | 普通股 | 1,000,000 | HKD 7,321,052 | HKD 7.490 | HKD 7.270 | 43,570,000 | 1.250 |
17/04/2024 | 普通股 | 1,000,000 | HKD 7,794,247 | HKD 7.800 | HKD 7.750 | 42,570,000 | 1.220 |
16/04/2024 | 普通股 | 975,000 | HKD 7,739,704 | HKD 7.970 | HKD 7.900 | 41,570,000 | 1.200 |
11/04/2024 | 普通股 | 100,000 | HKD 821,726 | HKD 8.200 | -- | 40,595,000 | 1.170 |
03/04/2024 | 普通股 | 100,000 | HKD 891,633 | HKD 8.900 | HKD 8.890 | 40,495,000 | 1.160 |
28/03/2024 | 普通股 | 1,700,000 | HKD 15,090,879 | HKD 8.910 | HKD 8.800 | 40,395,000 | 1.160 |
09/02/2024 | 普通股 | 1,900,000 | HKD 14,557,960 | HKD 7.700 | HKD 7.550 | 38,695,000 | 1.110 |
07/02/2024 | 普通股 | 3,077,000 | HKD 24,199,491 | HKD 7.910 | HKD 7.740 | 36,795,000 | 1.060 |
05/02/2024 | 普通股 | 4,378,000 | HKD 32,812,402 | HKD 7.630 | HKD 7.330 | 33,718,000 | 0.970 |
02/02/2024 | 普通股 | 200,000 | HKD 1,523,199 | HKD 7.600 | -- | 29,340,000 | 0.840 |
31/01/2024 | 普通股 | 3,300,000 | HKD 25,496,449 | HKD 7.900 | HKD 7.500 | 29,140,000 | 0.840 |
30/01/2024 | 普通股 | 1,200,000 | HKD 9,834,713 | HKD 8.200 | HKD 8.080 | 25,840,000 | 0.740 |
29/01/2024 | 普通股 | 1,907,000 | HKD 16,417,188 | HKD 8.630 | HKD 8.540 | 24,640,000 | 0.710 |
26/01/2024 | 普通股 | 2,220,000 | HKD 19,631,036 | HKD 8.850 | HKD 8.760 | 22,733,000 | 0.650 |
25/01/2024 | 普通股 | 100,000 | HKD 921,936 | HKD 9.200 | -- | 20,513,000 | 0.590 |
23/01/2024 | 普通股 | 100,000 | HKD 906,905 | HKD 9.050 | -- | 20,413,000 | 0.590 |
1 2 |
备注: | 实时报价更新时间为 30/08/2024 17:59 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |