00268 金蝶国际
按盘价 
9.000 -0.100 (-1.099%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%66%
- 8.988
- 大手*
-
19%81%
- 8.967
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.100
- 449,000
- 8,750
- 9.025
- 266,000
- 2,000
- 9.020
- 370,000
- 4,000
- 9.000
- 759,000
- 1,000
- 8.980
- 490,000
- 2,000
- 8.975
- 617,000
- 3,000
- 8.970
- 580,000
- 1,000
- 8.965
- 294,000
- 3,000
- 8.960
- 538,000
- 1,500
- 8.955
- 322,000
- 3,000
- 8.950
- 812,000
- 0
- 8.945
- 432,000
- 0
- 8.940
- 549,000
- 0
- 8.935
- 781,000
- 0
- 8.930
- 641,000
- 0
- 8.925
- 477,000
- 0
- 8.920
- 511,000
- 0
- 8.915
- 672,000
- 0
- 8.910
- 324,000
- 0
- 8.905
- 398,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.100 | 457,750 | 449,000 | 3.121% | 8,750 | 0.061% | |||
| 9.025 | 268,000 | 266,000 | 1.849% | 2,000 | 0.014% | |||
| 9.020 | 374,000 | 370,000 | 2.572% | 4,000 | 0.028% | |||
| 9.000 | 760,000 | 759,000 | 5.275% | 1,000 | 0.007% | |||
| 8.980 | 492,000 | 490,000 | 3.406% | 2,000 | 0.014% | |||
| 8.975 | 620,000 | 617,000 | 4.288% | 3,000 | 0.021% | |||
| 8.970 | 581,000 | 580,000 | 4.031% | 1,000 | 0.007% | |||
| 8.965 | 297,000 | 294,000 | 2.043% | 3,000 | 0.021% | |||
| 8.960 | 539,500 | 538,000 | 3.739% | 1,500 | 0.010% | |||
| 8.955 | 325,000 | 322,000 | 2.238% | 3,000 | 0.021% | |||
| 8.950 | 812,000 | 812,000 | 5.644% | 0 | 0.000% | |||
| 8.945 | 432,000 | 432,000 | 3.003% | 0 | 0.000% | |||
| 8.940 | 549,000 | 549,000 | 3.816% | 0 | 0.000% | |||
| 8.935 | 781,000 | 781,000 | 5.428% | 0 | 0.000% | |||
| 8.930 | 641,000 | 641,000 | 4.455% | 0 | 0.000% | |||
| 8.925 | 477,000 | 477,000 | 3.315% | 0 | 0.000% | |||
| 8.920 | 511,000 | 511,000 | 3.552% | 0 | 0.000% | |||
| 8.915 | 672,000 | 672,000 | 4.671% | 0 | 0.000% | |||
| 8.910 | 324,000 | 324,000 | 2.252% | 0 | 0.000% | |||
| 8.905 | 398,000 | 398,000 | 2.766% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/11/2026 12:12 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 11:55 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |