00268 金蝶国际
按盘价 
8.210 -0.780 (-8.676%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%52%
- 8.431
- 大手*
-
63%37%
- 8.393
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.505
- 764,000
- 4,000
- 8.500
- 1,163,000
- 7,000
- 8.490
- 456,000
- 1,000
- 8.485
- 687,000
- 11,000
- 8.480
- 733,000
- 18,000
- 8.475
- 556,000
- 8,000
- 8.465
- 511,000
- 2,000
- 8.430
- 501,000
- 0
- 8.370
- 914,000
- 0
- 8.365
- 647,000
- 0
- 8.360
- 822,000
- 0
- 8.355
- 481,000
- 0
- 8.340
- 482,000
- 0
- 8.330
- 840,000
- 0
- 8.325
- 660,000
- 0
- 8.320
- 1,178,000
- 0
- 8.315
- 1,042,000
- 1,000
- 8.310
- 1,467,000
- 3,000
- 8.300
- 530,000
- 0
- 8.270
- 451,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.505 | 768,000 | 764,000 | 2.515% | 4,000 | 0.013% | |||
| 8.500 | 1,170,000 | 1,163,000 | 3.829% | 7,000 | 0.023% | |||
| 8.490 | 457,000 | 456,000 | 1.501% | 1,000 | 0.003% | |||
| 8.485 | 698,000 | 687,000 | 2.262% | 11,000 | 0.036% | |||
| 8.480 | 751,000 | 733,000 | 2.413% | 18,000 | 0.059% | |||
| 8.475 | 564,000 | 556,000 | 1.830% | 8,000 | 0.026% | |||
| 8.465 | 513,000 | 511,000 | 1.682% | 2,000 | 0.007% | |||
| 8.430 | 501,000 | 501,000 | 1.649% | 0 | 0.000% | |||
| 8.370 | 914,000 | 914,000 | 3.009% | 0 | 0.000% | |||
| 8.365 | 647,000 | 647,000 | 2.130% | 0 | 0.000% | |||
| 8.360 | 822,000 | 822,000 | 2.706% | 0 | 0.000% | |||
| 8.355 | 481,000 | 481,000 | 1.584% | 0 | 0.000% | |||
| 8.340 | 482,000 | 482,000 | 1.587% | 0 | 0.000% | |||
| 8.330 | 840,000 | 840,000 | 2.766% | 0 | 0.000% | |||
| 8.325 | 660,000 | 660,000 | 2.173% | 0 | 0.000% | |||
| 8.320 | 1,178,000 | 1,178,000 | 3.878% | 0 | 0.000% | |||
| 8.315 | 1,043,000 | 1,042,000 | 3.431% | 1,000 | 0.003% | |||
| 8.310 | 1,470,000 | 1,467,000 | 4.830% | 3,000 | 0.010% | |||
| 8.300 | 530,000 | 530,000 | 1.745% | 0 | 0.000% | |||
| 8.270 | 451,000 | 451,000 | 1.485% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/08/2026 11:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/08/2026 11:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |