回购价 | |||||||
日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
19/03/2024 | 普通股 | 344,500 | HKD 22,417,407 | HKD 66.150 | HKD 63.200 | 14,201,500 | 1.658 |
18/03/2024 | 普通股 | 350,000 | HKD 22,478,330 | HKD 66.100 | HKD 63.550 | 13,857,000 | 1.617 |
15/03/2024 | 普通股 | 252,000 | HKD 16,665,818 | HKD 66.900 | HKD 64.900 | 13,507,000 | 1.576 |
14/03/2024 | 普通股 | 410,000 | HKD 27,417,971 | HKD 67.500 | HKD 65.950 | 13,255,000 | 1.547 |
13/03/2024 | 普通股 | 221,500 | HKD 14,585,066 | HKD 66.600 | HKD 64.650 | 12,845,000 | 1.499 |
12/03/2024 | 普通股 | 338,000 | HKD 21,762,501 | HKD 64.850 | HKD 64.050 | 12,623,500 | 1.473 |
11/03/2024 | 普通股 | 198,500 | HKD 12,718,907 | HKD 64.450 | HKD 63.100 | 12,285,500 | 1.434 |
08/03/2024 | 普通股 | 193,000 | HKD 12,228,750 | HKD 64.550 | HKD 62.450 | 12,087,000 | 1.411 |
07/03/2024 | 普通股 | 433,500 | HKD 27,170,002 | HKD 63.500 | HKD 60.850 | 11,894,000 | 1.388 |
06/03/2024 | 普通股 | 342,000 | HKD 21,008,239 | HKD 62.400 | HKD 60.400 | 11,460,500 | 1.338 |
05/03/2024 | 普通股 | 307,000 | HKD 19,165,396 | HKD 62.700 | HKD 61.750 | 11,118,500 | 1.298 |
04/03/2024 | 普通股 | 282,000 | HKD 17,453,600 | HKD 62.500 | HKD 61.400 | 10,811,500 | 1.262 |
01/03/2024 | 普通股 | 281,000 | HKD 17,979,335 | HKD 65.450 | HKD 62.950 | 10,529,500 | 1.229 |
29/02/2024 | 普通股 | 314,500 | HKD 20,558,550 | HKD 66.400 | HKD 64.450 | 10,248,500 | 1.196 |
28/02/2024 | 普通股 | 376,500 | HKD 23,986,438 | HKD 64.950 | HKD 62.000 | 9,934,000 | 1.159 |
27/02/2024 | 普通股 | 294,000 | HKD 18,650,125 | HKD 64.250 | HKD 62.500 | 9,557,500 | 1.116 |
26/02/2024 | 普通股 | 167,000 | HKD 10,621,751 | HKD 64.150 | HKD 63.150 | 9,263,500 | 1.081 |
23/02/2024 | 普通股 | 123,000 | HKD 7,877,473 | HKD 64.800 | HKD 63.750 | 9,096,500 | 1.062 |
22/02/2024 | 普通股 | 195,000 | HKD 12,485,850 | HKD 64.500 | HKD 63.600 | 8,973,500 | 1.047 |
21/02/2024 | 普通股 | 223,000 | HKD 14,262,990 | HKD 64.600 | HKD 63.050 | 8,778,500 | 1.025 |
20/02/2024 | 普通股 | 115,500 | HKD 7,307,546 | HKD 63.800 | HKD 62.350 | 8,555,500 | 0.999 |
19/02/2024 | 普通股 | 139,500 | HKD 8,904,605 | HKD 64.600 | HKD 63.250 | 8,440,000 | 0.985 |
16/02/2024 | 普通股 | 176,000 | HKD 11,073,304 | HKD 63.450 | HKD 61.800 | 8,300,500 | 0.969 |
15/02/2024 | 普通股 | 118,000 | HKD 7,215,098 | HKD 61.600 | HKD 60.250 | 8,124,500 | 0.948 |
14/02/2024 | 普通股 | 179,500 | HKD 10,927,654 | HKD 61.600 | HKD 60.300 | 8,006,500 | 0.934 |
09/02/2024 | 普通股 | 84,500 | HKD 5,160,322 | HKD 61.550 | HKD 60.500 | 7,827,000 | 0.914 |
08/02/2024 | 普通股 | 99,500 | HKD 6,203,854 | HKD 63.450 | HKD 61.600 | 7,742,500 | 0.904 |
07/02/2024 | 普通股 | 151,500 | HKD 9,355,518 | HKD 62.000 | HKD 61.300 | 7,643,000 | 0.892 |
06/02/2024 | 普通股 | 240,500 | HKD 14,729,254 | HKD 61.900 | HKD 60.200 | 7,491,500 | 0.874 |
05/02/2024 | 普通股 | 77,000 | HKD 4,694,774 | HKD 61.400 | HKD 60.450 | 7,251,000 | 0.846 |
02/02/2024 | 普通股 | 112,500 | HKD 6,942,397 | HKD 62.450 | HKD 61.000 | 7,174,000 | 0.837 |
01/02/2024 | 普通股 | 114,500 | HKD 6,983,996 | HKD 61.350 | HKD 60.300 | 7,061,500 | 0.824 |
31/01/2024 | 普通股 | 178,000 | HKD 10,796,625 | HKD 61.650 | HKD 60.050 | 6,947,000 | 0.811 |
30/01/2024 | 普通股 | 325,500 | HKD 19,653,006 | HKD 62.000 | HKD 59.550 | 6,769,000 | 0.790 |
29/01/2024 | 普通股 | 160,000 | HKD 9,928,080 | HKD 62.450 | HKD 61.700 | 6,443,500 | 0.752 |
26/01/2024 | 普通股 | 148,500 | HKD 9,326,394 | HKD 63.450 | HKD 61.650 | 6,283,500 | 0.733 |
25/01/2024 | 普通股 | 323,500 | HKD 20,178,991 | HKD 63.150 | HKD 61.600 | 6,135,000 | 0.716 |
24/01/2024 | 普通股 | 269,000 | HKD 16,585,813 | HKD 62.700 | HKD 60.800 | 5,811,500 | 0.678 |
23/01/2024 | 普通股 | 187,000 | HKD 11,426,504 | HKD 61.750 | HKD 60.500 | 5,542,500 | 0.647 |
22/01/2024 | 普通股 | 305,500 | HKD 18,642,129 | HKD 62.000 | HKD 60.300 | 5,355,500 | 0.625 |
1 2 3 4 5 6 7 |
备注: | 实时报价更新时间为 22/11/2024 17:59 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |