00019 太古股份公司Ａ
实时 按盘价 跌64.000 -0.800 (-1.235%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
21/05/2024普通股245,000HKD 17,086,667HKD 70.000HKD 68.5001,913,5000.227
20/05/2024普通股135,500HKD 9,385,529HKD 70.000HKD 68.2501,668,5000.198
17/05/2024普通股278,500HKD 19,150,941HKD 69.250HKD 68.3001,533,0000.182
16/05/2024普通股304,000HKD 21,167,428HKD 70.000HKD 68.7501,254,5000.149
14/05/2024普通股354,500HKD 24,565,077HKD 70.000HKD 68.950950,5000.113
13/05/2024普通股258,500HKD 17,938,555HKD 70.000HKD 68.550596,0000.071
10/05/2024普通股249,000HKD 17,170,666HKD 69.350HKD 68.300337,5000.040
09/05/2024普通股88,500HKD 6,014,247HKD 68.200HKD 67.80088,5000.011
08/05/2024普通股364,000HKD 24,584,014HKD 68.950HKD 66.40021,671,0002.529
07/05/2024普通股299,500HKD 20,593,110HKD 69.200HKD 68.40021,307,0002.487
06/05/2024普通股229,000HKD 15,671,454HKD 68.750HKD 67.60021,007,5002.452
03/05/2024普通股395,000HKD 26,626,634HKD 68.300HKD 66.50020,778,5002.425
02/05/2024普通股287,500HKD 18,967,898HKD 66.750HKD 65.00020,383,5002.379
30/04/2024普通股198,000HKD 13,146,348HKD 66.700HKD 65.45020,096,0002.345
29/04/2024普通股285,000HKD 18,676,477HKD 65.950HKD 65.20019,898,0002.322
26/04/2024普通股260,000HKD 16,707,210HKD 65.000HKD 63.35019,613,0002.289
25/04/2024普通股216,000HKD 13,684,442HKD 63.850HKD 62.65019,353,0002.259
24/04/2024普通股228,000HKD 14,238,714HKD 62.950HKD 61.50019,137,0002.234
23/04/2024普通股136,000HKD 8,367,971HKD 62.400HKD 61.20018,909,0002.207
22/04/2024普通股146,500HKD 9,053,553HKD 62.350HKD 61.00018,773,0002.191
19/04/2024普通股166,500HKD 10,109,080HKD 61.250HKD 59.75018,626,5002.174
18/04/2024普通股156,500HKD 9,560,772HKD 61.700HKD 60.60018,460,0002.155
17/04/2024普通股309,000HKD 18,730,869HKD 61.100HKD 59.75018,303,5002.136
16/04/2024普通股178,500HKD 10,817,956HKD 62.300HKD 59.90017,994,5002.100
15/04/2024普通股186,000HKD 11,369,324HKD 61.700HKD 60.40017,816,0002.079
12/04/2024普通股202,000HKD 12,263,420HKD 61.350HKD 60.45017,630,0002.058
11/04/2024普通股245,500HKD 15,158,863HKD 62.950HKD 61.05017,428,0002.034
10/04/2024普通股193,000HKD 12,258,317HKD 64.250HKD 62.90017,182,5002.005
09/04/2024普通股337,000HKD 21,848,451HKD 65.400HKD 64.30016,989,5001.983
08/04/2024普通股312,500HKD 20,088,000HKD 65.000HKD 63.75016,652,5001.944
05/04/2024普通股256,500HKD 16,470,788HKD 65.400HKD 63.75016,340,0001.907
03/04/2024普通股277,500HKD 17,938,876HKD 65.050HKD 64.15016,083,5001.877
02/04/2024普通股352,500HKD 23,089,560HKD 67.000HKD 64.35015,806,0001.845
28/03/2024普通股112,500HKD 7,235,853HKD 64.850HKD 63.50015,453,5001.804
27/03/2024普通股140,000HKD 9,030,098HKD 65.000HKD 63.90015,341,0001.790
26/03/2024普通股239,000HKD 15,406,274HKD 65.450HKD 63.80015,201,0001.774
25/03/2024普通股157,500HKD 10,072,455HKD 64.600HKD 63.30014,962,0001.746
22/03/2024普通股225,500HKD 14,200,298HKD 64.300HKD 62.25014,804,5001.728
21/03/2024普通股221,000HKD 14,173,547HKD 64.500HKD 63.55014,579,0001.702
20/03/2024普通股156,500HKD 9,987,642HKD 64.800HKD 63.15014,358,0001.676
  1    2    3   4    5    6    7  
备注： 实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。