00019 太古股份公司Ａ
按盘价 
85.700 -0.150 (-0.175%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%52%20%8%
- 85.674
- 大手*
-
100%
- 85.707
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 86.100
- 12,000
- 0
- 86.000
- 36,500
- 0
- 85.950
- 55,000
- 1,000
- 85.900
- 48,000
- 0
- 85.850
- 60,500
- 860
- 85.800
- 45,500
- 500
- 85.750
- 81,500
- 0
- 85.700
- 602,500
- 500
- 85.650
- 70,000
- 0
- 85.600
- 96,000
- 500
- 85.550
- 73,000
- 531
- 85.500
- 36,500
- 500
- 85.450
- 17,500
- 510
- 85.400
- 23,000
- 0
- 85.300
- 14,500
- 1,000
- 85.250
- 18,000
- 500
- 85.200
- 20,500
- 500
- 85.150
- 10,000
- 0
- 85.050
- 10,500
- 0
- 85.000
- 14,000
- 750
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 86.100 | 12,000 | 12,000 | 0.863% | 0 | 0.000% | |||
| 86.000 | 36,500 | 36,500 | 2.624% | 0 | 0.000% | |||
| 85.950 | 56,000 | 55,000 | 3.954% | 1,000 | 0.072% | |||
| 85.900 | 48,000 | 48,000 | 3.451% | 0 | 0.000% | |||
| 85.850 | 61,360 | 60,500 | 4.349% | 860 | 0.062% | |||
| 85.800 | 46,000 | 45,500 | 3.271% | 500 | 0.036% | |||
| 85.750 | 81,500 | 81,500 | 5.859% | 0 | 0.000% | |||
| 85.700 | 603,000 | 602,500 | 43.312% | 500 | 0.036% | |||
| 85.650 | 70,000 | 70,000 | 5.032% | 0 | 0.000% | |||
| 85.600 | 96,500 | 96,000 | 6.901% | 500 | 0.036% | |||
| 85.550 | 73,531 | 73,000 | 5.248% | 531 | 0.038% | |||
| 85.500 | 37,000 | 36,500 | 2.624% | 500 | 0.036% | |||
| 85.450 | 18,010 | 17,500 | 1.258% | 510 | 0.037% | |||
| 85.400 | 23,000 | 23,000 | 1.653% | 0 | 0.000% | |||
| 85.300 | 15,500 | 14,500 | 1.042% | 1,000 | 0.072% | |||
| 85.250 | 18,500 | 18,000 | 1.294% | 500 | 0.036% | |||
| 85.200 | 21,000 | 20,500 | 1.474% | 500 | 0.036% | |||
| 85.150 | 10,000 | 10,000 | 0.719% | 0 | 0.000% | |||
| 85.050 | 10,500 | 10,500 | 0.755% | 0 | 0.000% | |||
| 85.000 | 14,750 | 14,000 | 1.006% | 750 | 0.054% | |||
| 备注： | 实时报价更新时间为 27/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |