01672 歌礼制药－Ｂ
按盘价 
1.690 -0.080 (-4.520%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 31/10/2023 | 普通股 | 196,000 | HKD 364,400 | HKD 1.860 | HKD 1.850 | 28,879,000 | 2.656 |
| 30/10/2023 | 普通股 | 202,000 | HKD 371,610 | HKD 1.840 | HKD 1.830 | 28,683,000 | 2.638 |
| 27/10/2023 | 普通股 | 264,000 | HKD 474,190 | HKD 1.820 | HKD 1.740 | 28,481,000 | 2.620 |
| 26/10/2023 | 普通股 | 350,000 | HKD 602,580 | HKD 1.730 | HKD 1.710 | 28,217,000 | 2.596 |
| 25/10/2023 | 普通股 | 250,000 | HKD 434,200 | HKD 1.790 | HKD 1.700 | 27,867,000 | 2.563 |
| 24/10/2023 | 普通股 | 100,000 | HKD 177,450 | HKD 1.780 | HKD 1.760 | 27,617,000 | 2.540 |
| 20/10/2023 | 普通股 | 300,000 | HKD 529,670 | HKD 1.780 | HKD 1.700 | 27,517,000 | 2.531 |
| 19/10/2023 | 普通股 | 500,000 | HKD 866,680 | HKD 1.750 | HKD 1.700 | 27,217,000 | 2.504 |
| 18/10/2023 | 普通股 | 1,000,000 | HKD 1,745,480 | HKD 1.800 | HKD 1.720 | 26,717,000 | 2.458 |
| 17/10/2023 | 普通股 | 1,200,000 | HKD 2,157,440 | HKD 1.800 | HKD 1.780 | 25,717,000 | 2.366 |
| 16/10/2023 | 普通股 | 700,000 | HKD 1,297,310 | HKD 1.930 | HKD 1.780 | 24,517,000 | 2.255 |
| 12/10/2023 | 普通股 | 300,000 | HKD 592,650 | HKD 2.000 | HKD 1.920 | 23,817,000 | 2.191 |
| 11/10/2023 | 普通股 | 400,000 | HKD 783,160 | HKD 2.010 | HKD 1.930 | 23,517,000 | 2.163 |
| 10/10/2023 | 普通股 | 300,000 | HKD 593,580 | HKD 2.020 | HKD 1.970 | 23,117,000 | 2.126 |
| 09/10/2023 | 普通股 | 300,000 | HKD 582,180 | HKD 2.020 | HKD 1.900 | 22,817,000 | 2.099 |
| 06/10/2023 | 普通股 | 300,000 | HKD 582,240 | HKD 1.970 | HKD 1.900 | 22,517,000 | 2.071 |
| 05/10/2023 | 普通股 | 300,000 | HKD 588,420 | HKD 1.980 | HKD 1.910 | 22,217,000 | 2.044 |
| 04/10/2023 | 普通股 | 298,000 | HKD 585,110 | HKD 1.980 | HKD 1.930 | 21,917,000 | 2.016 |
| 03/10/2023 | 普通股 | 600,000 | HKD 1,168,230 | HKD 1.970 | HKD 1.890 | 21,619,000 | 1.989 |
| 29/09/2023 | 普通股 | 550,000 | HKD 1,060,010 | HKD 1.950 | HKD 1.860 | 21,019,000 | 1.933 |
| 28/09/2023 | 普通股 | 700,000 | HKD 1,313,760 | HKD 1.940 | HKD 1.850 | 20,469,000 | 1.883 |
| 27/09/2023 | 普通股 | 800,000 | HKD 1,497,830 | HKD 1.930 | HKD 1.780 | 19,769,000 | 1.819 |
| 26/09/2023 | 普通股 | 900,000 | HKD 1,619,320 | HKD 1.800 | HKD 1.780 | 18,969,000 | 1.745 |
| 25/09/2023 | 普通股 | 500,000 | HKD 939,460 | HKD 1.900 | HKD 1.800 | 18,069,000 | 1.662 |
| 21/09/2023 | 普通股 | 149,000 | HKD 273,720 | HKD 1.850 | HKD 1.810 | 17,569,000 | 1.616 |
| 20/09/2023 | 普通股 | 600,000 | HKD 1,121,290 | HKD 1.900 | HKD 1.790 | 17,420,000 | 1.602 |
| 18/09/2023 | 普通股 | 550,000 | HKD 1,058,490 | HKD 1.980 | HKD 1.860 | 16,820,000 | 1.547 |
| 15/09/2023 | 普通股 | 550,000 | HKD 1,095,510 | HKD 2.000 | HKD 1.960 | 16,270,000 | 1.497 |
| 14/09/2023 | 普通股 | 600,000 | HKD 1,195,660 | HKD 2.030 | HKD 1.970 | 15,720,000 | 1.446 |
| 13/09/2023 | 普通股 | 500,000 | HKD 1,005,050 | HKD 2.070 | HKD 1.980 | 15,120,000 | 1.391 |
| 12/09/2023 | 普通股 | 800,000 | HKD 1,658,020 | HKD 2.130 | HKD 2.000 | 14,620,000 | 1.345 |
| 11/09/2023 | 普通股 | 600,000 | HKD 1,309,610 | HKD 2.200 | HKD 2.160 | 13,820,000 | 1.271 |
| 07/09/2023 | 普通股 | 600,000 | HKD 1,313,260 | HKD 2.240 | HKD 2.160 | 13,220,000 | 1.216 |
| 06/09/2023 | 普通股 | 548,000 | HKD 1,183,030 | HKD 2.210 | HKD 2.110 | 12,620,000 | 1.161 |
| 05/09/2023 | 普通股 | 500,000 | HKD 1,079,740 | HKD 2.190 | HKD 2.130 | 12,072,000 | 1.110 |
| 04/09/2023 | 普通股 | 1,000,000 | HKD 2,184,620 | HKD 2.200 | HKD 2.160 | 11,572,000 | 1.065 |
| 31/08/2023 | 普通股 | 500,000 | HKD 1,104,030 | HKD 2.210 | HKD 2.180 | 10,572,000 | 0.973 |
| 30/08/2023 | 普通股 | 181,000 | HKD 390,940 | HKD 2.160 | HKD 2.150 | 10,072,000 | 0.927 |
| 29/08/2023 | 普通股 | 100,000 | HKD 211,000 | HKD 2.110 | -- | 9,891,000 | 0.910 |
| 28/08/2023 | 普通股 | 1,000 | HKD 2,060 | HKD 2.060 | -- | 9,791,000 | 0.901 |
| 1 2 3 4 5 | |||||||
| 备注： | 实时报价更新时间为 25/11/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |